KingXChain Historical Data

KXC Page 19
Download
Date Close Price change Market cap Trading volume
Jun 21, 2019 $ 0.0₅261
+1.62%
$ 23,072 $ 9,721
Jun 20, 2019 $ 0.0₅257
+4.74%
$ 22,705 $ 7,490
Jun 19, 2019 $ 0.0₅245
-1.89%
$ 21,679 $ 23,660
Jun 18, 2019 $ 0.0₅25
-3.44%
$ 22,094 $ 20,628
Jun 17, 2019 $ 0.0₅259
+13.05%
$ 22,882 $ 28,543
Jun 16, 2019 $ 0.0₅229
+1.14%
$ 20,242 $ 23,741
Jun 15, 2019 $ 0.0₅226
+0.47%
$ 20,016 $ 25,055
Jun 14, 2019 $ 0.0₅225
+3.85%
$ 19,924 $ 21,746
Jun 13, 2019 $ 0.0₅217
-15.75%
$ 19,186 $ 1
Jun 12, 2019 $ 0.0₅257
+4.01%
$ 22,767 $ 0.1
Jun 11, 2019 $ 0.0₅239
-2.93%
$ 21,180 $ 0
Jun 10, 2019 $ 0.0₅247
+17.09%
$ 21,816 $ 0
Jun 9, 2019 $ 0.0₅211
-14.58%
$ 18,634 $ 1
Jun 8, 2019 $ 0.0₅246
-1.35%
$ 21,813 $ 5
Jun 7, 2019 $ 0.0₅212
+0.48%
$ 18,749 $ 123
Jun 6, 2019 $ 0.0₅211
+1.15%
$ 18,660 $ 122
Jun 5, 2019 $ 0.0₅208
+1.19%
$ 18,450 $ 13,746
Jun 4, 2019 $ 0.0₅206
-5.95%
$ 18,231 $ 16,254
Jun 3, 2019 $ 0.0₅219
-15.66%
$ 19,384 $ 18,911
Jun 2, 2019 $ 0.0₅26
+18.55%
$ 22,987 $ 19,912
Jun 1, 2019 $ 0.0₅219
-6.38%
$ 19,390 $ 19,571
May 31, 2019 $ 0.0₅234
+2.23%
$ 20,705 $ 20,289
May 30, 2019 $ 0.0₅229
-5.14%
$ 20,254 $ 20,664
May 29, 2019 $ 0.0₅241
+0.62%
$ 21,351 $ 24,338
May 28, 2019 $ 0.0₅24
+5.84%
$ 21,218 $ 13,258
May 27, 2019 $ 0.0₅227
-5.89%
$ 20,049 $ 24,435
May 26, 2019 $ 0.0₅241
+6.12%
$ 21,307 $ 3
May 25, 2019 $ 0.0₅227
+0.91%
$ 20,078 $ 22,851
May 24, 2019 $ 0.0₅225
+3.16%
$ 19,895 $ 4,646
May 23, 2019 $ 0.0₅218
+4.23%
$ 19,283 $ 1,270
May 22, 2019 $ 0.0₅5
+75.89%
$ 44,238 $ 4
May 21, 2019 $ 0.0₅284
+10.47%
$ 25,155 $ 52
May 20, 2019 $ 0.0₅257
-6.74%
$ 22,776 $ 8,122
May 19, 2019 $ 0.0₅276
+13.76%
$ 24,421 $ 20,710
May 18, 2019 $ 0.0₅243
-18.90%
$ 21,468 $ 70,322
May 17, 2019 $ 0.0₅299
-7.92%
$ 26,464 $ 24,884
May 16, 2019 $ 0.0₅325
+1.72%
$ 28,730 $ 22,591
May 15, 2019 $ 0.0₅319
+1.00%
$ 28,233 $ 24,007
May 14, 2019 $ 0.0₅316
+21.60%
$ 27,953 $ 24,843
May 13, 2019 $ 0.0₅26
+11.60%
$ 22,986 $ 23,726
May 12, 2019 $ 0.0₅233
-2.40%
$ 20,593 $ 24,647
May 11, 2019 $ 0.0₅238
+11.50%
$ 21,097 $ 25,368
May 10, 2019 $ 0.0₅214
+4.80%
$ 18,921 $ 18,233
May 9, 2019 $ 0.0₅204
-0.55%
$ 18,054 $ 0
May 8, 2019 $ 0.0₅205
-0.44%
$ 18,154 $ 15,115
May 7, 2019 $ 0.0₅206
-2.38%
$ 18,234 $ 18,384
May 6, 2019 $ 0.0₅211
+6.58%
$ 18,680 $ 14,374
May 5, 2019 $ 0.0₅198
-2.39%
$ 17,526 $ 10,891
May 4, 2019 $ 0.0₅203
-4.97%
$ 17,953 $ 13,551
May 3, 2019 $ 0.0₅213
-14.35%
$ 18,889 $ 368,058