KingXChain Historical Data

KXC Page 20
Download
Date Close Price change Market cap Trading volume
May 2, 2019 $ 0.0₅249
+1.58%
$ 22,055 $ 362,425
May 1, 2019 $ 0.0₅245
+8.29%
$ 21,712 $ 266,513
Apr 30, 2019 $ 0.0₅227
+16.65%
$ 20,048 $ 8,472
Apr 29, 2019 $ 0.0₅194
+6.87%
$ 17,188 $ 14,356
Apr 28, 2019 $ 0.0₅181
+8.76%
$ 16,043 $ 13,744
Apr 27, 2019 $ 0.0₅167
+5.75%
$ 14,752 $ 12,923
Apr 26, 2019 $ 0.0₅158
-16.63%
$ 13,949 $ 260,910
Apr 25, 2019 $ 0.0₅189
+12.78%
$ 16,736 $ 325,620
Apr 24, 2019 $ 0.0₅168
-10.74%
$ 14,839 $ 9,509
Apr 23, 2019 $ 0.0₅188
-3.89%
$ 16,623 $ 6,671
Apr 22, 2019 $ 0.0₅195
-0.63%
$ 17,296 $ 0
Apr 21, 2019 $ 0.0₅197
-1.71%
$ 17,406 $ 10,894
Apr 20, 2019 $ 0.0₅2
+3.30%
$ 17,708 $ 312,760
Apr 19, 2019 $ 0.0₅194
-44.17%
$ 17,143 $ 4,870
Apr 18, 2019 $ 0.0₅347
+89.26%
$ 30,702 $ 3
Apr 17, 2019 $ 0.0₅183
+1.79%
$ 16,223 $ 4
Apr 16, 2019 $ 0.0₅18
-11.10%
$ 15,938 $ 160,365
Apr 15, 2019 $ 0.0₅203
-7.06%
$ 17,927 $ 11,040
Apr 14, 2019 $ 0.0₅218
+5.42%
$ 19,290 $ 3,872
Apr 13, 2019 $ 0.0₅207
-0.38%
$ 18,302 $ 0.1
Apr 12, 2019 $ 0.0₅208
+0.40%
$ 18,372 $ 6,650
Apr 11, 2019 $ 0.0₅207
-12.84%
$ 18,300 $ 6,170
Apr 10, 2019 $ 0.0₅237
+1.12%
$ 20,993 $ 5,085
Apr 9, 2019 $ 0.0₅235
-3.32%
$ 20,761 $ 8,104
Apr 8, 2019 $ 0.0₅243
+2.77%
$ 21,477 $ 23
Apr 7, 2019 $ 0.0₅236
+2.68%
$ 20,897 $ 3,147
Apr 6, 2019 $ 0.0₅23
-29.79%
$ 20,350 $ 254,720
Apr 5, 2019 $ 0.0₅328
+49.21%
$ 28,987 $ 235,411
Apr 4, 2019 $ 0.0₅22
-26.83%
$ 19,428 $ 8,802
Apr 3, 2019 $ 0.0₅3
-4.33%
$ 26,558 $ 8,790
Apr 2, 2019 $ 0.0₅314
+36.58%
$ 27,759 $ 12,416
Apr 1, 2019 $ 0.0₅23
-2.69%
$ 20,323 $ 64
Mar 31, 2019 $ 0.0₅236
-1.71%
$ 20,887 $ 12,026
Mar 30, 2019 $ 0.0₅24
+1.65%
$ 21,253 $ 12,359
Mar 29, 2019 $ 0.0₅237
+2.49%
$ 20,967 $ 11,454
Mar 28, 2019 $ 0.0₅231
-1.23%
$ 20,457 $ 8,257
Mar 27, 2019 $ 0.0₅234
+3.88%
$ 20,708 $ 7
Mar 26, 2019 $ 0.0₅225
+0.57%
$ 19,933 $ 4,125
Mar 25, 2019 $ 0.0₅224
+3.23%
$ 19,806 $ 12,109
Mar 24, 2019 $ 0.0₅217
+0.91%
$ 19,185 $ 12,278
Mar 23, 2019 $ 0.0₅215
+0.88%
$ 19,014 $ 11,439
Mar 22, 2019 $ 0.0₅213
+0.53%
$ 18,845 $ 9,396
Mar 21, 2019 $ 0.0₅212
-5.86%
$ 18,733 $ 9,814
Mar 20, 2019 $ 0.0₅225
+0.51%
$ 19,915 $ 10,523
Mar 19, 2019 $ 0.0₅224
-22.36%
$ 19,795 $ 7,203
Mar 18, 2019 $ 0.0₅288
+51.78%
$ 25,495 $ 12,135
Mar 17, 2019 $ 0.0₅191
-2.86%
$ 16,896 $ 8,434
Mar 16, 2019 $ 0.0₅197
-15.69%
$ 17,398 $ 8,609
Mar 15, 2019 $ 0.0₅233
+18.53%
$ 20,632 $ 9,173
Mar 14, 2019 $ 0.0₅197
-28.78%
$ 17,407 $ 163,277