KingXChain Historical Data

KXC Page 22
Download
Date Close Price change Market cap Trading volume
Jan 22, 2019 $ 0.0₅237
+2.06%
$ 20,958 $ 0
Jan 21, 2019 $ 0.0₅232
-7.77%
$ 20,542 $ 48
Jan 20, 2019 $ 0.0₅252
+1.65%
$ 22,275 $ 241
Jan 19, 2019 $ 0.0₅248
+3.40%
$ 21,917 $ 14
Jan 18, 2019 $ 0.0₅239
-2.50%
$ 21,194 $ 9
Jan 17, 2019 $ 0.0₅246
+0.35%
$ 21,728 $ 12
Jan 16, 2019 $ 0.0₅245
-32.29%
$ 21,650 $ 14
Jan 15, 2019 $ 0.0₅362
-5.09%
$ 32,004 $ 12
Jan 14, 2019 $ 0.0₅389
+12.13%
$ 34,444 $ 0
Jan 13, 2019 $ 0.0₅347
-7.31%
$ 30,707 $ 0
Jan 12, 2019 $ 0.0₅374
-1.05%
$ 33,129 $ 48
Jan 11, 2019 $ 0.0₅378
+1.62%
$ 33,472 $ 4
Jan 10, 2019 $ 0.0₅384
-17.86%
$ 34,006 $ 15
Jan 9, 2019 $ 0.0₅468
+2.96%
$ 41,408 $ 1,047
Jan 8, 2019 $ 0.0₅454
-24.81%
$ 40,218 $ 48
Jan 7, 2019 $ 0.0₅605
+92.68%
$ 53,504 $ 2,421
Jan 6, 2019 $ 0.0₅314
+1.44%
$ 27,774 $ 14
Jan 5, 2019 $ 0.0₅309
-33.08%
$ 27,377 $ 32
Jan 4, 2019 $ 0.0₅463
+56.33%
$ 40,951 $ 52
Jan 3, 2019 $ 0.0₅296
-4.29%
$ 26,199 $ 6
Jan 2, 2019 $ 0.0₅309
-26.79%
$ 27,324 $ 26
Jan 1, 2019 $ 0.0₅421
+59.33%
$ 37,227 $ 0
Dec 31, 2018 $ 0.0₅264
-52.69%
$ 23,363 $ 3
Dec 30, 2018 $ 0.0₅558
-2.00%
$ 49,340 $ 46
Dec 29, 2018 $ 0.0₅542
+30.73%
$ 47,944 $ 7
Dec 28, 2018 $ 0.0₅415
+20.21%
$ 36,739 $ 71
Dec 27, 2018 $ 0.0₅345
-12.24%
$ 30,510 $ 230
Dec 26, 2018 $ 0.0₅393
+51.77%
$ 34,751 $ 1,381
Dec 25, 2018 $ 0.0₅258
-7.63%
$ 22,872 $ 64
Dec 24, 2018 $ 0.0₅279
-28.50%
$ 24,714 $ 105
Dec 23, 2018 $ 0.0₅39
+67.57%
$ 34,552 $ 31
Dec 22, 2018 $ 0.0₅233
-82.85%
$ 20,609 $ 21
Dec 21, 2018 $ 0.0000136
+487.31%
$ 120,183 $ 1
Nov 29, 2018 $ 0.0₅412
+0.00%
$ 36,437 $ 4,089
Nov 28, 2018 $ 0.0₅378
+0.00%
$ 33,454 $ 3,750
Nov 27, 2018 $ 0.0₅406
+0.00%
$ 35,891 $ 3,926
Nov 26, 2018 $ 0.0₅405
+0.00%
$ 35,869 $ 3,820
Nov 25, 2018 $ 0.0₅445
+0.00%
$ 39,389 $ 4,292
Nov 24, 2018 $ 0.0₅422
+0.00%
$ 37,313 $ 4,307
Nov 23, 2018 $ 0.0₅417
+0.00%
$ 36,880 $ 4,525
Nov 22, 2018 $ 0.0₅456
+0.00%
$ 40,384 $ 4,500
Nov 21, 2018 $ 0.0₅503
+0.00%
$ 44,536 $ 4,634
Nov 20, 2018 $ 0.0₅577
+0.00%
$ 51,096 $ 5,282
Nov 19, 2018 $ 0.0₅619
+0.00%
$ 54,795 $ 5,598
Nov 18, 2018 $ 0.0₅619
+0.00%
$ 54,793 $ 5,553
Nov 17, 2018 $ 0.0₅634
+0.00%
$ 56,106 $ 5,591
Nov 16, 2018 $ 0.0₅616
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0₅693
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0₅669
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0₅668
+0.00%
$ -- $ 6,402