KingXChain Historical Data

KXC Page 23
Download
Date Close Price change Market cap Trading volume
Nov 12, 2018 $ 0.0₅765
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0₅759
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0₅714
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0₅689
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0₅735
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0₅752
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0₅741
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0₅735
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0₅804
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0₅813
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0₅753
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0₅778
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0₅808
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0₅789
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0₅849
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0₅92
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0000103
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0000106
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0000134
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0000175
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0000202
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0000227
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0000132
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0₅742
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0₅716
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0₅826
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0₅798
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0₅716
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0₅816
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0₅822
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0₅877
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0₅977
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0000114
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0000117
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0000109
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0000124
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.0000117
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.0000125
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.0000123
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.0000111
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.0000133
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.0000118
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.0000129
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.0000135
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.0000116
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.0000136
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.000015
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.0000155
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.0000171
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.0000144
+0.00%
$ -- $ 6,714