Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Snap Historical Data

SNAP Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 2023 $10.27
+0.00%
$20.54 billion $1,376
May 26, 2023 $10.27
+0.83%
$20.54 billion $1,376
May 25, 2023 $9.8
-0.05%
$19.61 billion $10
May 24, 2023 $9.81
+0.26%
$19.62 billion $255
May 23, 2023 $9.81
+0.36%
$19.62 billion $10
May 22, 2023 $9.79
+0.82%
$19.57 billion $117
May 21, 2023 $9.71
+0.00%
$19.41 billion $194
May 20, 2023 $9.71
+0.00%
$19.41 billion $194
May 19, 2023 $9.71
+0.62%
$19.41 billion $194
May 18, 2023 $9.7
+3.14%
$19.39 billion $107
May 17, 2023 $9.4
+9.05%
$18.8 billion $7,501
May 16, 2023 $8.62
+1.06%
$17.23 billion $26
May 15, 2023 $8.55
+0.29%
$-- $103
May 14, 2023 $8.53
+0.00%
$17.06 billion $102
May 13, 2023 $8.53
+0.00%
$17.06 billion $102
May 12, 2023 $8.53
-2.07%
$17.06 billion $102
May 11, 2023 $8.73
+0.58%
$17.47 billion $26
May 10, 2023 $8.68
+5.53%
$17.36 billion $16,726
May 9, 2023 $8.25
-1.14%
$16.51 billion $15,718
May 8, 2023 $8.35
+2.14%
$16.7 billion $225
May 7, 2023 $8.18
+0.00%
$16.35 billion $66,136
May 6, 2023 $8.18
+0.00%
$16.35 billion $66,136
May 5, 2023 $8.18
+2.70%
$16.35 billion $66,136
May 4, 2023 $7.97
-1.73%
$15.95 billion $65,084
May 3, 2023 $8.12
-2.35%
$16.23 billion $1,128
May 2, 2023 $8.31
-4.32%
$16.62 billion $10,479
May 1, 2023 $8.7
+0.29%
$17.4 billion $374
Apr 30, 2023 $8.68
+0.00%
$17.35 billion $7,408
Apr 29, 2023 $8.68
+0.00%
$17.35 billion $7,408
Apr 28, 2023 $8.68
+1.05%
$17.35 billion $7,408
Apr 27, 2023 $8.58
-15.68%
$17.16 billion $8,623
Apr 26, 2023 $10.16
-1.65%
$20.32 billion $965
Apr 25, 2023 $10.28
+0.88%
$20.55 billion $257
Apr 24, 2023 $9.98
-0.20%
$-- $529
Apr 23, 2023 $10.01
+0.00%
$20.01 billion $530
Apr 22, 2023 $10.01
+0.00%
$20.01 billion $530
Apr 21, 2023 $10.01
-2.29%
$20.01 billion $530
Apr 20, 2023 $10.24
-6.06%
$20.48 billion $1,300
Apr 19, 2023 $10.9
-1.27%
$21.8 billion $153
Apr 18, 2023 $11.05
+1.89%
$22.11 billion $951
Apr 17, 2023 $10.91
+1.77%
$21.82 billion $109
Apr 16, 2023 $10.72
+0.00%
$21.44 billion $11
Apr 15, 2023 $10.72
+0.00%
$21.44 billion $11
Apr 14, 2023 $10.72
+1.37%
$21.44 billion $11
Apr 12, 2023 $10.57
-0.28%
$-- $106
Apr 11, 2023 $10.61
+1.78%
$21.21 billion $204,083
Apr 10, 2023 $10.43
+0.97%
$20.85 billion $261
Apr 7, 2023 $10.53
+0.00%
$-- $105
Apr 6, 2023 $10.52
+0.96%
$21.04 billion $526
Apr 5, 2023 $10.42
-5.87%
$20.84 billion $91,425