Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Snap Historical Data

SNAP Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 2022 $37.34
+0.00%
$74.68 billion $37
Apr 2, 2022 $37.34
+0.00%
$74.68 billion $37
Apr 1, 2022 $37.34
+3.31%
$74.68 billion $37
Mar 31, 2022 $36.12
+0.00%
$72.24 billion $36
Mar 30, 2022 $37.55
+0.07%
$75.1 billion $75
Mar 29, 2022 $37.7
+2.94%
$75.4 billion $264
Mar 28, 2022 $35.13
-0.68%
$70.26 billion $492
Mar 27, 2022 $35.37
+0.00%
$70.74 billion $495
Mar 26, 2022 $35.37
+0.00%
$70.74 billion $495
Mar 25, 2022 $35.37
-2.98%
$70.74 billion $495
Mar 24, 2022 $36.84
+2.68%
$73.68 billion $111
Mar 23, 2022 $35.9
-0.72%
$71.8 billion $1,005
Mar 22, 2022 $36.16
+2.65%
$72.32 billion $434
Mar 21, 2022 $35.23
-1.74%
$70.45 billion $5,706
Mar 20, 2022 $35.85
+0.00%
$71.7 billion $34,488
Mar 19, 2022 $35.85
+0.00%
$71.7 billion $34,488
Mar 18, 2022 $35.85
+6.14%
$71.7 billion $34,488
Mar 17, 2022 $33.63
+2.59%
$67.25 billion $34
Mar 16, 2022 $32.8
+10.10%
$65.6 billion $1,181
Mar 15, 2022 $29.79
+6.18%
$59.58 billion $923
Mar 14, 2022 $28.09
-6.49%
$56.18 billion $1,039
Mar 13, 2022 $30.04
+0.00%
$60.08 billion $1,232
Mar 12, 2022 $30.04
+0.00%
$60.08 billion $1,232
Mar 11, 2022 $30.04
-5.77%
$60.08 billion $1,232
Mar 10, 2022 $31.8
-5.46%
$63.59 billion $1,653
Mar 9, 2022 $33.63
+7.29%
$67.26 billion $2,018
Mar 8, 2022 $31.41
+4.70%
$62.83 billion $1,759
Mar 7, 2022 $30.05
-10.12%
$60.11 billion $2,194
Mar 6, 2022 $33.44
+0.00%
$66.88 billion $2,107
Mar 5, 2022 $33.44
+0.00%
$66.88 billion $2,107
Mar 4, 2022 $33.44
-6.33%
$66.88 billion $2,107
Mar 3, 2022 $35.7
-3.99%
$71.4 billion $1,678
Mar 2, 2022 $37.19
-2.38%
$74.37 billion $4,946
Mar 1, 2022 $38.08
-4.67%
$76.16 billion $457
Feb 28, 2022 $39.97
+1.83%
$79.94 billion $80
Feb 27, 2022 $39.25
+0.00%
$78.5 billion $785
Feb 26, 2022 $39.25
+0.00%
$78.5 billion $785
Feb 25, 2022 $39.25
+1.55%
$78.5 billion $785
Feb 24, 2022 $38.66
+4.86%
$77.31 billion $11,094
Feb 23, 2022 $36.85
-1.05%
$73.7 billion $5,601
Feb 22, 2022 $37.24
-2.19%
$74.48 billion $857
Feb 21, 2022 $38.08
+0.00%
$76.15 billion $495
Feb 20, 2022 $38.08
+0.00%
$76.15 billion $495
Feb 19, 2022 $38.08
+0.00%
$76.15 billion $495
Feb 18, 2022 $38.08
-3.39%
$76.15 billion $495
Feb 17, 2022 $39.41
-1.49%
$78.82 billion $434
Feb 16, 2022 $40.01
-3.14%
$80.01 billion $3,680
Feb 15, 2022 $41.3
+3.42%
$82.6 billion $289
Feb 14, 2022 $39.94
+0.74%
$79.87 billion $1,038
Feb 13, 2022 $39.64
+0.00%
$79.28 billion $1,625