Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Snap Historical Data

SNAP Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 2022 $15.44
+4.57%
$30.88 billion $4,030
May 26, 2022 $14.62
+4.24%
$29.23 billion $6,533
May 25, 2022 $14.02
+8.30%
$28.04 billion $45,243
May 24, 2022 $12.94
-16.58%
$25.87 billion $48,843
May 23, 2022 $15.58
-33.13%
$31.16 billion $2,088
May 22, 2022 $23.3
+0.00%
$46.6 billion $117
May 21, 2022 $23.3
+0.00%
$46.6 billion $117
May 20, 2022 $23.3
-1.98%
$46.6 billion $117
May 19, 2022 $23.77
+5.08%
$47.54 billion $95
May 18, 2022 $22.62
-8.24%
$45.24 billion $1,041
May 17, 2022 $24.65
+4.03%
$49.3 billion $148
May 16, 2022 $23.7
-4.07%
$47.39 billion $4,384
May 15, 2022 $24.7
+0.00%
$49.4 billion $1,754
May 14, 2022 $24.7
+0.00%
$49.4 billion $1,754
May 13, 2022 $24.7
+5.49%
$49.4 billion $1,754
May 12, 2022 $23.41
+5.64%
$46.83 billion $1,405
May 11, 2022 $22.16
-2.46%
$44.33 billion $598
May 10, 2022 $22.73
-3.28%
$45.45 billion $1,273
May 9, 2022 $23.49
-5.81%
$46.99 billion $4,417
May 8, 2022 $24.95
+0.00%
$49.89 billion $1,696
May 7, 2022 $24.95
+0.00%
$49.89 billion $1,696
May 6, 2022 $24.95
-8.09%
$49.89 billion $1,696
May 5, 2022 $27.16
-9.33%
$54.32 billion $1,983
May 4, 2022 $29.95
+3.33%
$59.91 billion $3,325
May 3, 2022 $28.99
-0.41%
$57.98 billion $1,247
May 2, 2022 $29.11
+1.52%
$58.22 billion $175
May 1, 2022 $28.68
+0.00%
$57.35 billion $22,080
Apr 30, 2022 $28.68
+0.00%
$57.35 billion $22,080
Apr 29, 2022 $28.68
+2.98%
$57.35 billion $22,080
Apr 28, 2022 $27.84
-1.95%
$55.69 billion $724
Apr 27, 2022 $28.4
-0.87%
$56.8 billion $1,903
Apr 26, 2022 $28.63
-4.14%
$57.26 billion $4,295
Apr 25, 2022 $29.79
+1.02%
$59.58 billion $2,651
Apr 24, 2022 $29.49
+0.00%
$58.98 billion $2,477
Apr 23, 2022 $29.49
+0.00%
$58.98 billion $2,477
Apr 22, 2022 $29.49
-0.30%
$58.98 billion $2,477
Apr 21, 2022 $29.53
-5.38%
$59.06 billion $26,400
Apr 20, 2022 $31.22
-5.74%
$62.44 billion $375
Apr 19, 2022 $33.12
+0.42%
$66.24 billion $927
Apr 18, 2022 $32.98
-1.77%
$65.96 billion $2,902
Apr 15, 2022 $33.69
+0.00%
$67.38 billion $67
Apr 14, 2022 $33.69
-2.21%
$67.38 billion $202
Apr 13, 2022 $34.7
+1.37%
$69.4 billion $69
Apr 12, 2022 $33.36
-2.81%
$66.73 billion $234
Apr 11, 2022 $34.33
-0.10%
$68.66 billion $69
Apr 8, 2022 $36.11
-0.81%
$72.23 billion $36
Apr 7, 2022 $36.56
+1.44%
$73.13 billion $37
Apr 6, 2022 $36.05
-6.24%
$72.09 billion $1,478
Apr 5, 2022 $38.45
-2.24%
$76.89 billion $730
Apr 4, 2022 $39.42
+5.57%
$78.84 billion $1,971