Snap Historical Data

SNAP Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 2022 $ 15.44
+4.57%
$ 30.88 billion $ 4,030
May 26, 2022 $ 14.62
+4.24%
$ 29.23 billion $ 6,533
May 25, 2022 $ 14.02
+8.30%
$ 28.04 billion $ 45,243
May 24, 2022 $ 12.94
-16.58%
$ 25.87 billion $ 48,843
May 23, 2022 $ 15.58
-33.13%
$ 31.16 billion $ 2,088
May 22, 2022 $ 23.3
+0.00%
$ 46.6 billion $ 117
May 21, 2022 $ 23.3
+0.00%
$ 46.6 billion $ 117
May 20, 2022 $ 23.3
-1.98%
$ 46.6 billion $ 117
May 19, 2022 $ 23.77
+5.08%
$ 47.54 billion $ 95
May 18, 2022 $ 22.62
-8.24%
$ 45.24 billion $ 1,041
May 17, 2022 $ 24.65
+4.03%
$ 49.3 billion $ 148
May 16, 2022 $ 23.7
-4.07%
$ 47.39 billion $ 4,384
May 15, 2022 $ 24.7
+0.00%
$ 49.4 billion $ 1,754
May 14, 2022 $ 24.7
+0.00%
$ 49.4 billion $ 1,754
May 13, 2022 $ 24.7
+5.49%
$ 49.4 billion $ 1,754
May 12, 2022 $ 23.41
+5.64%
$ 46.83 billion $ 1,405
May 11, 2022 $ 22.16
-2.46%
$ 44.33 billion $ 598
May 10, 2022 $ 22.73
-3.28%
$ 45.45 billion $ 1,273
May 9, 2022 $ 23.49
-5.81%
$ 46.99 billion $ 4,417
May 8, 2022 $ 24.95
+0.00%
$ 49.89 billion $ 1,696
May 7, 2022 $ 24.95
+0.00%
$ 49.89 billion $ 1,696
May 6, 2022 $ 24.95
-8.09%
$ 49.89 billion $ 1,696
May 5, 2022 $ 27.16
-9.33%
$ 54.32 billion $ 1,983
May 4, 2022 $ 29.95
+3.33%
$ 59.91 billion $ 3,325
May 3, 2022 $ 28.99
-0.41%
$ 57.98 billion $ 1,247
May 2, 2022 $ 29.11
+1.52%
$ 58.22 billion $ 175
May 1, 2022 $ 28.68
+0.00%
$ 57.35 billion $ 22,080
Apr 30, 2022 $ 28.68
+0.00%
$ 57.35 billion $ 22,080
Apr 29, 2022 $ 28.68
+2.98%
$ 57.35 billion $ 22,080
Apr 28, 2022 $ 27.84
-1.95%
$ 55.69 billion $ 724
Apr 27, 2022 $ 28.4
-0.87%
$ 56.8 billion $ 1,903
Apr 26, 2022 $ 28.63
-4.14%
$ 57.26 billion $ 4,295
Apr 25, 2022 $ 29.79
+1.02%
$ 59.58 billion $ 2,651
Apr 24, 2022 $ 29.49
+0.00%
$ 58.98 billion $ 2,477
Apr 23, 2022 $ 29.49
+0.00%
$ 58.98 billion $ 2,477
Apr 22, 2022 $ 29.49
-0.30%
$ 58.98 billion $ 2,477
Apr 21, 2022 $ 29.53
-5.38%
$ 59.06 billion $ 26,400
Apr 20, 2022 $ 31.22
-5.74%
$ 62.44 billion $ 375
Apr 19, 2022 $ 33.12
+0.42%
$ 66.24 billion $ 927
Apr 18, 2022 $ 32.98
-1.77%
$ 65.96 billion $ 2,902
Apr 15, 2022 $ 33.69
+0.00%
$ 67.38 billion $ 67
Apr 14, 2022 $ 33.69
-2.21%
$ 67.38 billion $ 202
Apr 13, 2022 $ 34.7
+1.37%
$ 69.4 billion $ 69
Apr 12, 2022 $ 33.36
-2.81%
$ 66.73 billion $ 234
Apr 11, 2022 $ 34.33
-0.10%
$ 68.66 billion $ 69
Apr 8, 2022 $ 36.11
-0.81%
$ 72.23 billion $ 36
Apr 7, 2022 $ 36.56
+1.44%
$ 73.13 billion $ 37
Apr 6, 2022 $ 36.05
-6.24%
$ 72.09 billion $ 1,478
Apr 5, 2022 $ 38.45
-2.24%
$ 76.89 billion $ 730
Apr 4, 2022 $ 39.42
+5.57%
$ 78.84 billion $ 1,971