Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Snap Historical Data

SNAP Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 18, 2021 $45.28
+0.00%
$90.56 billion $589
Dec 17, 2021 $45.28
+1.48%
$90.56 billion $589
Dec 16, 2021 $44.56
-4.99%
$89.13 billion $847
Dec 15, 2021 $46.91
+0.13%
$93.81 billion $235
Dec 14, 2021 $46.84
-2.55%
$93.69 billion $750
Dec 13, 2021 $48.07
-17.83%
$96.14 billion $336
Dec 12, 2021 $58.5
+0.00%
$117 billion $5,265
Dec 11, 2021 $58.5
+15.20%
$117 billion $5,265
Dec 10, 2021 $50.78
-4.04%
$101.56 billion $4,570
Dec 9, 2021 $52.92
-1.20%
$105.84 billion $3,651
Dec 8, 2021 $53.56
+6.06%
$107.13 billion $8,249
Dec 7, 2021 $50.51
+5.50%
$101.01 billion $5,657
Dec 6, 2021 $47.87
-9.51%
$95.74 billion $1,340
Dec 5, 2021 $52.9
+0.00%
$105.8 billion $7,353
Dec 4, 2021 $52.9
+14.14%
$105.8 billion $7,353
Dec 3, 2021 $46.34
-2.58%
$92.69 billion $6,442
Dec 2, 2021 $47.57
+0.31%
$95.14 billion $2,283
Dec 1, 2021 $47.44
-0.73%
$94.88 billion $10,105
Nov 30, 2021 $47.79
-2.32%
$95.58 billion $2,867
Nov 29, 2021 $48.94
-2.88%
$97.87 billion $1,762
Nov 28, 2021 $49.77
+0.00%
$99.54 billion $1,095
Nov 27, 2021 $49.77
+0.00%
$99.54 billion $1,095
Nov 26, 2021 $49.77
+3.18%
$99.54 billion $1,095
Nov 25, 2021 $50.15
+0.20%
$100.29 billion $100
Nov 24, 2021 $50.09
-1.24%
$100.19 billion $401
Nov 23, 2021 $50.84
+3.70%
$101.67 billion $508
Nov 22, 2021 $49.02
-4.61%
$98.03 billion $3,578
Nov 21, 2021 $51.39
+0.00%
$102.77 billion $5,755
Nov 20, 2021 $51.39
+0.00%
$102.77 billion $5,755
Nov 19, 2021 $51.39
-3.68%
$102.77 billion $5,755
Nov 18, 2021 $53.35
-1.39%
$106.7 billion $373
Nov 17, 2021 $54.08
-0.90%
$108.16 billion $1,082
Nov 16, 2021 $54.58
-1.57%
$109.16 billion $2,237
Nov 15, 2021 $55.43
+3.72%
$110.86 billion $4,768
Nov 14, 2021 $53.44
+0.00%
$106.88 billion $214
Nov 13, 2021 $53.44
+0.00%
$106.88 billion $214
Nov 12, 2021 $53.44
+0.70%
$106.88 billion $214
Nov 11, 2021 $52.87
+0.70%
$105.74 billion $1,168
Nov 10, 2021 $52.51
-3.10%
$105.02 billion $6,510
Nov 9, 2021 $54.19
-0.62%
$108.38 billion $4,605
Nov 8, 2021 $54.53
+3.30%
$109.06 billion $5,999
Nov 7, 2021 $52.79
+0.00%
$105.58 billion $1,691
Nov 6, 2021 $52.79
+0.00%
$105.58 billion $1,691
Nov 5, 2021 $52.79
+2.23%
$105.58 billion $1,691
Nov 4, 2021 $51.63
-1.90%
$103.26 billion $3,202
Nov 3, 2021 $52.63
+1.74%
$105.26 billion $1,895
Nov 2, 2021 $51.8
-3.21%
$103.6 billion $3,569
Nov 1, 2021 $53.52
+2.43%
$107.04 billion $11,721
Oct 31, 2021 $52.25
+0.00%
$104.5 billion $3,708
Oct 30, 2021 $52.25
+0.00%
$104.5 billion $3,708