Snap Historical Data

SNAP Page 12
Download
Date Close Price change Market cap Trading volume
Dec 18, 2021 $ 45.28
+0.00%
$ 90.56 billion $ 589
Dec 17, 2021 $ 45.28
+1.48%
$ 90.56 billion $ 589
Dec 16, 2021 $ 44.56
-4.99%
$ 89.13 billion $ 847
Dec 15, 2021 $ 46.91
+0.13%
$ 93.81 billion $ 235
Dec 14, 2021 $ 46.84
-2.55%
$ 93.69 billion $ 750
Dec 13, 2021 $ 48.07
-17.83%
$ 96.14 billion $ 336
Dec 12, 2021 $ 58.5
+0.00%
$ 117 billion $ 5,265
Dec 11, 2021 $ 58.5
+15.20%
$ 117 billion $ 5,265
Dec 10, 2021 $ 50.78
-4.04%
$ 101.56 billion $ 4,570
Dec 9, 2021 $ 52.92
-1.20%
$ 105.84 billion $ 3,651
Dec 8, 2021 $ 53.56
+6.06%
$ 107.13 billion $ 8,249
Dec 7, 2021 $ 50.51
+5.50%
$ 101.01 billion $ 5,657
Dec 6, 2021 $ 47.87
-9.51%
$ 95.74 billion $ 1,340
Dec 5, 2021 $ 52.9
+0.00%
$ 105.8 billion $ 7,353
Dec 4, 2021 $ 52.9
+14.14%
$ 105.8 billion $ 7,353
Dec 3, 2021 $ 46.34
-2.58%
$ 92.69 billion $ 6,442
Dec 2, 2021 $ 47.57
+0.31%
$ 95.14 billion $ 2,283
Dec 1, 2021 $ 47.44
-0.73%
$ 94.88 billion $ 10,105
Nov 30, 2021 $ 47.79
-2.32%
$ 95.58 billion $ 2,867
Nov 29, 2021 $ 48.94
-2.88%
$ 97.87 billion $ 1,762
Nov 28, 2021 $ 49.77
+0.00%
$ 99.54 billion $ 1,095
Nov 27, 2021 $ 49.77
+0.00%
$ 99.54 billion $ 1,095
Nov 26, 2021 $ 49.77
+3.18%
$ 99.54 billion $ 1,095
Nov 25, 2021 $ 50.15
+0.20%
$ 100.29 billion $ 100
Nov 24, 2021 $ 50.09
-1.24%
$ 100.19 billion $ 401
Nov 23, 2021 $ 50.84
+3.70%
$ 101.67 billion $ 508
Nov 22, 2021 $ 49.02
-4.61%
$ 98.03 billion $ 3,578
Nov 21, 2021 $ 51.39
+0.00%
$ 102.77 billion $ 5,755
Nov 20, 2021 $ 51.39
+0.00%
$ 102.77 billion $ 5,755
Nov 19, 2021 $ 51.39
-3.68%
$ 102.77 billion $ 5,755
Nov 18, 2021 $ 53.35
-1.39%
$ 106.7 billion $ 373
Nov 17, 2021 $ 54.08
-0.90%
$ 108.16 billion $ 1,082
Nov 16, 2021 $ 54.58
-1.57%
$ 109.16 billion $ 2,237
Nov 15, 2021 $ 55.43
+3.72%
$ 110.86 billion $ 4,768
Nov 14, 2021 $ 53.44
+0.00%
$ 106.88 billion $ 214
Nov 13, 2021 $ 53.44
+0.00%
$ 106.88 billion $ 214
Nov 12, 2021 $ 53.44
+0.70%
$ 106.88 billion $ 214
Nov 11, 2021 $ 52.87
+0.70%
$ 105.74 billion $ 1,168
Nov 10, 2021 $ 52.51
-3.10%
$ 105.02 billion $ 6,510
Nov 9, 2021 $ 54.19
-0.62%
$ 108.38 billion $ 4,605
Nov 8, 2021 $ 54.53
+3.30%
$ 109.06 billion $ 5,999
Nov 7, 2021 $ 52.79
+0.00%
$ 105.58 billion $ 1,691
Nov 6, 2021 $ 52.79
+0.00%
$ 105.58 billion $ 1,691
Nov 5, 2021 $ 52.79
+2.23%
$ 105.58 billion $ 1,691
Nov 4, 2021 $ 51.63
-1.90%
$ 103.26 billion $ 3,202
Nov 3, 2021 $ 52.63
+1.74%
$ 105.26 billion $ 1,895
Nov 2, 2021 $ 51.8
-3.21%
$ 103.6 billion $ 3,569
Nov 1, 2021 $ 53.52
+2.43%
$ 107.04 billion $ 11,721
Oct 31, 2021 $ 52.25
+0.00%
$ 104.5 billion $ 3,708
Oct 30, 2021 $ 52.25
+0.00%
$ 104.5 billion $ 3,708