Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Snap Historical Data

SNAP Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 29, 2021 $52.25
-2.56%
$104.5 billion $3,708
Oct 28, 2021 $53.62
+3.02%
$107.24 billion $967
Oct 27, 2021 $51.98
-6.09%
$103.96 billion $17,388
Oct 26, 2021 $55.39
+2.14%
$110.78 billion $14,061
Oct 25, 2021 $54.18
-1.20%
$108.36 billion $17,331
Oct 24, 2021 $54.84
+0.00%
$109.68 billion $30,651
Oct 23, 2021 $54.84
+0.00%
$109.68 billion $30,651
Oct 22, 2021 $54.84
-6.08%
$109.68 billion $32,971
Oct 21, 2021 $58.68
-21.87%
$117.36 billion $34,059
Oct 20, 2021 $75.16
-1.31%
$150.32 billion $150
Oct 19, 2021 $76.01
+0.76%
$152.02 billion $305
Oct 18, 2021 $75.44
-2.28%
$150.88 billion $377
Oct 17, 2021 $77.2
+0.00%
$154.4 billion $385
Oct 16, 2021 $77.2
+0.00%
$154.4 billion $385
Oct 15, 2021 $77.2
+0.97%
$154.4 billion $385
Oct 14, 2021 $76.46
+2.21%
$152.92 billion $306
Oct 13, 2021 $74.81
+0.00%
$149.62 billion $823
Oct 12, 2021 $74.81
-0.73%
$149.62 billion $7,855
Oct 11, 2021 $74.68
+0.00%
$149.36 billion $148
Oct 10, 2021 $74.68
+0.00%
$149.36 billion $149
Oct 9, 2021 $74.68
+0.00%
$149.36 billion $149
Oct 8, 2021 $74.68
-1.75%
$149.36 billion $149
Oct 7, 2021 $75.96
+3.81%
$151.92 billion $532
Oct 6, 2021 $73.12
+0.16%
$146.24 billion $2,415
Oct 5, 2021 $73
+2.13%
$146 billion $4,161
Oct 4, 2021 $71.48
-4.45%
$142.96 billion $2,645
Oct 3, 2021 $74.81
+0.00%
$149.62 billion $1,047
Oct 2, 2021 $74.81
+0.00%
$149.62 billion $1,047
Oct 1, 2021 $74.81
+1.41%
$149.62 billion $1,047
Sep 30, 2021 $73.9
+3.04%
$147.8 billion $2,287
Sep 29, 2021 $71.72
-3.22%
$143.44 billion $934
Sep 28, 2021 $74.12
-6.59%
$148.24 billion $593
Sep 27, 2021 $79.39
-4.33%
$158.78 billion $2,936
Sep 26, 2021 $82.98
+0.00%
$165.96 billion $1,492
Sep 25, 2021 $82.98
+0.00%
$165.96 billion $1,492
Sep 24, 2021 $82.98
+5.14%
$165.96 billion $1,492
Sep 23, 2021 $78.92
+0.15%
$157.84 billion $158
Sep 22, 2021 $78.7
+4.34%
$157.4 billion $3,152
Sep 21, 2021 $75.51
+5.92%
$151.02 billion $3,243
Sep 20, 2021 $71.29
-4.03%
$142.58 billion $4,636
Sep 19, 2021 $74.28
+0.00%
$148.56 billion $743
Sep 18, 2021 $74.28
+0.00%
$148.56 billion $743
Sep 17, 2021 $74.28
-0.47%
$148.56 billion $743
Sep 16, 2021 $72.58
-0.93%
$145.16 billion $73
Sep 15, 2021 $73.27
+3.07%
$146.54 billion $586
Sep 14, 2021 $71.02
+0.06%
$142.04 billion $2,274
Sep 13, 2021 $70.95
-4.37%
$141.9 billion $8,943
Sep 10, 2021 $74.83
+0.61%
$149.66 billion $75
Sep 9, 2021 $74.29
+0.84%
$148.58 billion $74
Sep 8, 2021 $73.67
-3.40%
$147.34 billion $2,431