Snap Historical Data

SNAP Page 13
Download
Date Close Price change Market cap Trading volume
Oct 29, 2021 $ 52.25
-2.56%
$ 104.5 billion $ 3,708
Oct 28, 2021 $ 53.62
+3.02%
$ 107.24 billion $ 967
Oct 27, 2021 $ 51.98
-6.09%
$ 103.96 billion $ 17,388
Oct 26, 2021 $ 55.39
+2.14%
$ 110.78 billion $ 14,061
Oct 25, 2021 $ 54.18
-1.20%
$ 108.36 billion $ 17,331
Oct 24, 2021 $ 54.84
+0.00%
$ 109.68 billion $ 30,651
Oct 23, 2021 $ 54.84
+0.00%
$ 109.68 billion $ 30,651
Oct 22, 2021 $ 54.84
-6.08%
$ 109.68 billion $ 32,971
Oct 21, 2021 $ 58.68
-21.87%
$ 117.36 billion $ 34,059
Oct 20, 2021 $ 75.16
-1.31%
$ 150.32 billion $ 150
Oct 19, 2021 $ 76.01
+0.76%
$ 152.02 billion $ 305
Oct 18, 2021 $ 75.44
-2.28%
$ 150.88 billion $ 377
Oct 17, 2021 $ 77.2
+0.00%
$ 154.4 billion $ 385
Oct 16, 2021 $ 77.2
+0.00%
$ 154.4 billion $ 385
Oct 15, 2021 $ 77.2
+0.97%
$ 154.4 billion $ 385
Oct 14, 2021 $ 76.46
+2.21%
$ 152.92 billion $ 306
Oct 13, 2021 $ 74.81
+0.00%
$ 149.62 billion $ 823
Oct 12, 2021 $ 74.81
-0.73%
$ 149.62 billion $ 7,855
Oct 11, 2021 $ 74.68
+0.00%
$ 149.36 billion $ 148
Oct 10, 2021 $ 74.68
+0.00%
$ 149.36 billion $ 149
Oct 9, 2021 $ 74.68
+0.00%
$ 149.36 billion $ 149
Oct 8, 2021 $ 74.68
-1.75%
$ 149.36 billion $ 149
Oct 7, 2021 $ 75.96
+3.81%
$ 151.92 billion $ 532
Oct 6, 2021 $ 73.12
+0.16%
$ 146.24 billion $ 2,415
Oct 5, 2021 $ 73
+2.13%
$ 146 billion $ 4,161
Oct 4, 2021 $ 71.48
-4.45%
$ 142.96 billion $ 2,645
Oct 3, 2021 $ 74.81
+0.00%
$ 149.62 billion $ 1,047
Oct 2, 2021 $ 74.81
+0.00%
$ 149.62 billion $ 1,047
Oct 1, 2021 $ 74.81
+1.41%
$ 149.62 billion $ 1,047
Sep 30, 2021 $ 73.9
+3.04%
$ 147.8 billion $ 2,287
Sep 29, 2021 $ 71.72
-3.22%
$ 143.44 billion $ 934
Sep 28, 2021 $ 74.12
-6.59%
$ 148.24 billion $ 593
Sep 27, 2021 $ 79.39
-4.33%
$ 158.78 billion $ 2,936
Sep 26, 2021 $ 82.98
+0.00%
$ 165.96 billion $ 1,492
Sep 25, 2021 $ 82.98
+0.00%
$ 165.96 billion $ 1,492
Sep 24, 2021 $ 82.98
+5.14%
$ 165.96 billion $ 1,492
Sep 23, 2021 $ 78.92
+0.15%
$ 157.84 billion $ 158
Sep 22, 2021 $ 78.7
+4.34%
$ 157.4 billion $ 3,152
Sep 21, 2021 $ 75.51
+5.92%
$ 151.02 billion $ 3,243
Sep 20, 2021 $ 71.29
-4.03%
$ 142.58 billion $ 4,636
Sep 19, 2021 $ 74.28
+0.00%
$ 148.56 billion $ 743
Sep 18, 2021 $ 74.28
+0.00%
$ 148.56 billion $ 743
Sep 17, 2021 $ 74.28
-0.47%
$ 148.56 billion $ 743
Sep 16, 2021 $ 72.58
-0.93%
$ 145.16 billion $ 73
Sep 15, 2021 $ 73.27
+3.07%
$ 146.54 billion $ 586
Sep 14, 2021 $ 71.02
+0.06%
$ 142.04 billion $ 2,274
Sep 13, 2021 $ 70.95
-4.37%
$ 141.9 billion $ 8,943
Sep 10, 2021 $ 74.83
+0.61%
$ 149.66 billion $ 75
Sep 9, 2021 $ 74.29
+0.84%
$ 148.58 billion $ 74
Sep 8, 2021 $ 73.67
-3.40%
$ 147.34 billion $ 2,431