Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Snap Historical Data

SNAP Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 2021 $76.21
+2.01%
$152.42 billion $1,982
Sep 3, 2021 $73.49
-0.18%
$146.98 billion $74
Sep 2, 2021 $73.56
-0.35%
$147.12 billion $74
Sep 1, 2021 $73.82
-2.56%
$147.64 billion $4,577
Aug 31, 2021 $75.76
+2.13%
$151.52 billion $2,424
Aug 30, 2021 $74.17
+1.85%
$148.34 billion $297
Aug 29, 2021 $72.82
+0.00%
$145.64 billion $146
Aug 28, 2021 $72.82
+0.00%
$145.64 billion $146
Aug 27, 2021 $72.82
+2.03%
$145.64 billion $146
Aug 26, 2021 $71.37
-3.53%
$142.74 billion $570
Aug 25, 2021 $73.98
+0.08%
$147.96 billion $74
Aug 24, 2021 $73.92
-1.86%
$147.84 billion $813
Aug 23, 2021 $75.31
+4.21%
$150.62 billion $151
Aug 22, 2021 $72.27
+0.00%
$144.54 billion $217
Aug 21, 2021 $72.27
+0.00%
$144.54 billion $217
Aug 20, 2021 $72.27
+2.61%
$144.54 billion $217
Aug 19, 2021 $70.53
-1.48%
$141.06 billion $775
Aug 18, 2021 $71.52
+0.27%
$143.04 billion $358
Aug 17, 2021 $71.33
-0.81%
$142.66 billion $1,496
Aug 16, 2021 $71.98
-3.21%
$143.96 billion $1,079
Aug 15, 2021 $74.37
+0.00%
$148.74 billion $74
Aug 14, 2021 $74.37
+0.00%
$148.74 billion $74
Aug 13, 2021 $74.37
-0.47%
$148.74 billion $74
Aug 12, 2021 $74.75
-1.79%
$149.5 billion $149
Aug 11, 2021 $76.13
+1.75%
$152.26 billion $457
Aug 10, 2021 $74.88
-3.74%
$149.76 billion $899
Aug 8, 2021 $75.59
+0.00%
$151.18 billion $756
Aug 7, 2021 $75.59
+0.00%
$151.18 billion $756
Aug 6, 2021 $75.59
-1.58%
$151.18 billion $756
Aug 5, 2021 $76.91
+0.26%
$153.82 billion $5,845
Aug 4, 2021 $72.96
+0.76%
$145.92 billion $1,897
Aug 3, 2021 $72.44
-0.92%
$144.89 billion $1,739
Aug 2, 2021 $73.12
-1.32%
$146.24 billion $1,024
Aug 1, 2021 $74.12
+0.11%
$148.25 billion $445
Jul 30, 2021 $74.32
+1.29%
$148.64 billion $446
Jul 29, 2021 $73.38
-3.53%
$146.76 billion $1,834
Jul 28, 2021 $76.06
+3.65%
$152.12 billion $608
Jul 27, 2021 $73.27
-3.53%
$146.54 billion $1,683
Jul 26, 2021 $75.93
-2.45%
$151.86 billion $1,519
Jul 25, 2021 $77.79
+0.07%
$155.57 billion $19,908
Jul 24, 2021 $77.71
-0.09%
$59.78 million $19,889
Jul 23, 2021 $77.74
+5.94%
$59.8 million $19,897
Jul 22, 2021 $73.4
+16.27%
$56.46 million $9,775
Jul 21, 2021 $63.14
+1.31%
$48.57 million $127
Jul 20, 2021 $62.31
+4.04%
$47.93 million $873
Jul 19, 2021 $59.88
+3.10%
$46.06 million $4,012
Jul 16, 2021 $58.78
-2.24%
$45.21 million $1,234
Jul 15, 2021 $60.06
-3.56%
$46.2 million $540
Jul 14, 2021 $62.25
-2.38%
$47.89 million $62
Jul 13, 2021 $63.7
-1.07%
$49 million $127