Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Snap Historical Data

SNAP Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 2021 $53.61
+1.46%
$41.24 million $215
May 16, 2021 $52.82
+0.03%
$40.63 million $1,954
May 15, 2021 $52.81
+0.02%
$40.62 million $1,954
May 14, 2021 $52.8
+4.19%
$40.61 million $1,954
May 13, 2021 $50.67
-0.30%
$38.98 million $405
May 12, 2021 $51.01
-3.46%
$39.24 million $51
May 11, 2021 $52.85
+2.41%
$40.65 million $106
May 10, 2021 $51.6
-4.10%
$39.69 million $619
May 9, 2021 $53.8
-0.02%
$41.39 million $592
May 8, 2021 $53.8
+0.01%
$41.39 million $592
May 7, 2021 $53.8
+0.03%
$41.38 million $592
May 6, 2021 $53.79
+0.32%
$41.38 million $592
May 5, 2021 $53.61
-3.45%
$41.24 million $9,274
May 4, 2021 $55.55
-5.46%
$42.73 million $4,888
May 3, 2021 $58.77
-4.45%
$45.2 million $881
May 2, 2021 $61.49
+0.01%
$47.3 million $246
May 1, 2021 $61.49
+0.00%
$47.3 million $246
Apr 30, 2021 $61.49
-0.36%
$47.3 million $246
Apr 29, 2021 $61.72
-0.81%
$47.48 million $13,454
Apr 28, 2021 $62.22
+1.07%
$47.86 million $30,114
Apr 27, 2021 $61.55
+2.96%
$47.34 million $2,277
Apr 26, 2021 $59.77
-2.48%
$45.98 million $1,853
Apr 25, 2021 $61.28
+0.02%
$47.14 million $2,574
Apr 24, 2021 $61.26
-0.04%
$47.12 million $2,573
Apr 23, 2021 $61.28
+2.83%
$47.14 million $2,574
Apr 22, 2021 $59.61
+2.34%
$45.86 million $1,729
Apr 21, 2021 $58.26
+1.34%
$44.81 million $466
Apr 20, 2021 $57.48
-4.38%
$44.21 million $862
Apr 19, 2021 $60.1
-1.25%
$46.23 million $962
Apr 18, 2021 $60.84
+0.03%
$46.8 million $548
Apr 17, 2021 $60.84
+0.00%
$46.8 million $548
Apr 16, 2021 $60.84
-4.34%
$46.8 million $548
Apr 15, 2021 $63.6
+2.87%
$48.92 million $254
Apr 14, 2021 $61.78
-1.81%
$47.53 million $3,151
Apr 13, 2021 $62.92
+1.24%
$48.4 million $440
Apr 12, 2021 $62.16
-1.57%
$47.81 million $124
Apr 11, 2021 $63.14
+0.01%
$48.57 million $65,291
Apr 10, 2021 $63.14
+0.00%
$48.57 million $65,284
Apr 9, 2021 $63.14
-0.57%
$48.57 million $65,285
Apr 8, 2021 $63.48
+5.25%
$48.83 million $444
Apr 7, 2021 $60.34
+5.80%
$46.42 million $3,138
Apr 6, 2021 $57.05
+5.76%
$43.88 million $1,597
Apr 5, 2021 $53.92
-0.36%
$41.48 million $1,779
Apr 4, 2021 $54.12
+0.01%
$41.63 million $433
Apr 3, 2021 $54.12
+0.00%
$41.63 million $433
Apr 2, 2021 $54.12
-0.08%
$41.63 million $433
Apr 1, 2021 $54.17
+3.92%
$41.67 million $3,467
Mar 30, 2021 $49.46
+0.64%
$38.05 million $116,578
Mar 29, 2021 $49.16
-4.06%
$37.81 million $16,566
Mar 28, 2021 $51.24
+0.02%
$39.42 million $564