Snap Historical Data

SNAP Page 16
Download
Date Close Price change Market cap Trading volume
May 17, 2021 $ 53.61
+1.46%
$ 41.24 million $ 215
May 16, 2021 $ 52.82
+0.03%
$ 40.63 million $ 1,954
May 15, 2021 $ 52.81
+0.02%
$ 40.62 million $ 1,954
May 14, 2021 $ 52.8
+4.19%
$ 40.61 million $ 1,954
May 13, 2021 $ 50.67
-0.30%
$ 38.98 million $ 405
May 12, 2021 $ 51.01
-3.46%
$ 39.24 million $ 51
May 11, 2021 $ 52.85
+2.41%
$ 40.65 million $ 106
May 10, 2021 $ 51.6
-4.10%
$ 39.69 million $ 619
May 9, 2021 $ 53.8
-0.02%
$ 41.39 million $ 592
May 8, 2021 $ 53.8
+0.01%
$ 41.39 million $ 592
May 7, 2021 $ 53.8
+0.03%
$ 41.38 million $ 592
May 6, 2021 $ 53.79
+0.32%
$ 41.38 million $ 592
May 5, 2021 $ 53.61
-3.45%
$ 41.24 million $ 9,274
May 4, 2021 $ 55.55
-5.46%
$ 42.73 million $ 4,888
May 3, 2021 $ 58.77
-4.45%
$ 45.2 million $ 881
May 2, 2021 $ 61.49
+0.01%
$ 47.3 million $ 246
May 1, 2021 $ 61.49
+0.00%
$ 47.3 million $ 246
Apr 30, 2021 $ 61.49
-0.36%
$ 47.3 million $ 246
Apr 29, 2021 $ 61.72
-0.81%
$ 47.48 million $ 13,454
Apr 28, 2021 $ 62.22
+1.07%
$ 47.86 million $ 30,114
Apr 27, 2021 $ 61.55
+2.96%
$ 47.34 million $ 2,277
Apr 26, 2021 $ 59.77
-2.48%
$ 45.98 million $ 1,853
Apr 25, 2021 $ 61.28
+0.02%
$ 47.14 million $ 2,574
Apr 24, 2021 $ 61.26
-0.04%
$ 47.12 million $ 2,573
Apr 23, 2021 $ 61.28
+2.83%
$ 47.14 million $ 2,574
Apr 22, 2021 $ 59.61
+2.34%
$ 45.86 million $ 1,729
Apr 21, 2021 $ 58.26
+1.34%
$ 44.81 million $ 466
Apr 20, 2021 $ 57.48
-4.38%
$ 44.21 million $ 862
Apr 19, 2021 $ 60.1
-1.25%
$ 46.23 million $ 962
Apr 18, 2021 $ 60.84
+0.03%
$ 46.8 million $ 548
Apr 17, 2021 $ 60.84
+0.00%
$ 46.8 million $ 548
Apr 16, 2021 $ 60.84
-4.34%
$ 46.8 million $ 548
Apr 15, 2021 $ 63.6
+2.87%
$ 48.92 million $ 254
Apr 14, 2021 $ 61.78
-1.81%
$ 47.53 million $ 3,151
Apr 13, 2021 $ 62.92
+1.24%
$ 48.4 million $ 440
Apr 12, 2021 $ 62.16
-1.57%
$ 47.81 million $ 124
Apr 11, 2021 $ 63.14
+0.01%
$ 48.57 million $ 65,291
Apr 10, 2021 $ 63.14
+0.00%
$ 48.57 million $ 65,284
Apr 9, 2021 $ 63.14
-0.57%
$ 48.57 million $ 65,285
Apr 8, 2021 $ 63.48
+5.25%
$ 48.83 million $ 444
Apr 7, 2021 $ 60.34
+5.80%
$ 46.42 million $ 3,138
Apr 6, 2021 $ 57.05
+5.76%
$ 43.88 million $ 1,597
Apr 5, 2021 $ 53.92
-0.36%
$ 41.48 million $ 1,779
Apr 4, 2021 $ 54.12
+0.01%
$ 41.63 million $ 433
Apr 3, 2021 $ 54.12
+0.00%
$ 41.63 million $ 433
Apr 2, 2021 $ 54.12
-0.08%
$ 41.63 million $ 433
Apr 1, 2021 $ 54.17
+3.92%
$ 41.67 million $ 3,467
Mar 30, 2021 $ 49.46
+0.64%
$ 38.05 million $ 116,578
Mar 29, 2021 $ 49.16
-4.06%
$ 37.81 million $ 16,566
Mar 28, 2021 $ 51.24
+0.02%
$ 39.42 million $ 564