Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Snap Historical Data

SNAP Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 2021 $51.25
-0.05%
$39.42 million $564
Mar 26, 2021 $51.25
+0.09%
$39.43 million $564
Mar 25, 2021 $51.22
+2.27%
$39.4 million $103,314
Mar 24, 2021 $50.1
-9.10%
$38.54 million $51,654
Mar 23, 2021 $55.14
-4.20%
$42.41 million $28,175
Mar 22, 2021 $57.57
-1.20%
$44.28 million $1,209
Mar 21, 2021 $58.27
+0.06%
$44.82 million $58
Mar 20, 2021 $58.26
-0.01%
$44.82 million $58
Mar 19, 2021 $58.26
-0.07%
$44.82 million $58
Mar 18, 2021 $58.31
-5.12%
$44.85 million $11,136
Mar 17, 2021 $61.42
-0.32%
$47.24 million $31,567
Mar 16, 2021 $61.56
-2.45%
$47.36 million $104,907
Mar 15, 2021 $63.13
+1.39%
$48.56 million $12,815
Mar 14, 2021 $62.34
-0.10%
$47.96 million $119,697
Mar 13, 2021 $62.41
+0.02%
$48.01 million $119,823
Mar 12, 2021 $62.41
+5.05%
$48 million $119,818
Mar 11, 2021 $59.41
+7.97%
$45.7 million $13,961
Mar 10, 2021 $55.06
-2.24%
$42.35 million $1,982
Mar 9, 2021 $56.3
+6.30%
$43.31 million $9,627
Mar 8, 2021 $52.95
-7.26%
$40.73 million $1,536
Mar 7, 2021 $57.14
-0.03%
$43.95 million $1,086
Mar 6, 2021 $57.16
+0.03%
$43.97 million $1,086
Mar 5, 2021 $57.16
+0.52%
$43.97 million $1,086
Mar 4, 2021 $56.88
-3.21%
$43.75 million $1,650
Mar 3, 2021 $58.79
-8.50%
$45.23 million $1,235
Mar 2, 2021 $64.25
-2.78%
$49.42 million $1,092
Mar 1, 2021 $66.1
+0.73%
$50.85 million $9,452
Feb 28, 2021 $65.6
+0.07%
$50.46 million $4,067
Feb 27, 2021 $65.6
-0.06%
$50.46 million $4,067
Feb 26, 2021 $65.6
+5.19%
$50.46 million $4,067
Feb 25, 2021 $62.51
-9.19%
$48.08 million $625
Feb 24, 2021 $68.8
-4.05%
$52.92 million $2,821
Feb 23, 2021 $71.59
+12.72%
$55.07 million $28,350
Feb 22, 2021 $63.5
-2.74%
$48.85 million $19,939
Feb 21, 2021 $65.27
+0.04%
$50.21 million $4,961
Feb 20, 2021 $65.26
-0.07%
$50.2 million $4,959
Feb 19, 2021 $65.26
+4.34%
$50.2 million $4,960
Feb 18, 2021 $62.56
+0.11%
$48.12 million $1,501
Feb 17, 2021 $62.49
-0.01%
$48.07 million $17,497
Feb 16, 2021 $62.51
+1.31%
$48.08 million $63
Feb 15, 2021 $61.72
+0.02%
$47.48 million $309
Feb 14, 2021 $61.72
+0.00%
$47.48 million $309
Feb 13, 2021 $61.69
-0.18%
$47.45 million $308
Feb 12, 2021 $61.78
+0.02%
$47.53 million $309
Feb 11, 2021 $61.64
-0.87%
$47.42 million $925
Feb 10, 2021 $62.19
-0.71%
$47.84 million $684
Feb 9, 2021 $62.64
-1.27%
$48.18 million $8,958
Feb 8, 2021 $63.38
+0.43%
$48.76 million $46,143
Feb 7, 2021 $63.01
-0.16%
$48.47 million $154,807
Feb 6, 2021 $63.17
+0.09%
$48.59 million $155,203