Snap Historical Data

SNAP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 4, 2023 $ 11.07
-0.98%
$ 22.14 billion $ 897
Apr 3, 2023 $ 11.18
-0.27%
$ 22.36 billion $ 581
Apr 2, 2023 $ 11.21
+0.00%
$ 22.42 billion $ 55,075
Apr 1, 2023 $ 11.21
+0.00%
$ 22.42 billion $ 55,075
Mar 31, 2023 $ 11.21
+3.18%
$ 22.42 billion $ 55,075
Mar 30, 2023 $ 10.87
+0.46%
$ 21.73 billion $ 239
Mar 29, 2023 $ 10.79
-2.62%
$ 21.59 billion $ 939
Mar 28, 2023 $ 11.09
-6.18%
$ 22.17 billion $ 211
Mar 27, 2023 $ 11.82
+0.08%
$ 23.63 billion $ 12
Mar 24, 2023 $ 11.43
-0.48%
$ -- $ 686
Mar 23, 2023 $ 11.45
+3.20%
$ 22.9 billion $ 1,431
Mar 22, 2023 $ 11.09
-2.76%
$ 22.18 billion $ 843
Mar 21, 2023 $ 11.38
+6.51%
$ 22.75 billion $ 1,979
Mar 20, 2023 $ 10.7
+1.18%
$ 21.39 billion $ 1,294
Mar 18, 2023 $ 10.68
+0.00%
$ -- $ 908
Mar 17, 2023 $ 10.68
-2.82%
$ 21.37 billion $ 908
Mar 16, 2023 $ 10.98
+0.00%
$ 21.95 billion $ 187
Mar 15, 2023 $ 11.07
+7.11%
$ 22.15 billion $ 266
Mar 14, 2023 $ 10.32
+0.19%
$ 20.65 billion $ 268
Mar 13, 2023 $ 10.31
-0.96%
$ 20.62 billion $ 433
Mar 12, 2023 $ 10.41
+0.00%
$ 20.82 billion $ 219
Mar 11, 2023 $ 10.41
+0.00%
$ 20.82 billion $ 219
Mar 10, 2023 $ 10.41
-2.21%
$ 20.82 billion $ 219
Mar 9, 2023 $ 10.64
-4.49%
$ 21.29 billion $ 117
Mar 8, 2023 $ 11.14
-5.35%
$ 22.29 billion $ 2,909
Mar 7, 2023 $ 11.78
+1.12%
$ 23.55 billion $ 3,085
Mar 6, 2023 $ 11.63
+9.46%
$ 23.26 billion $ 4,850
Mar 5, 2023 $ 10.63
+0.00%
$ 21.25 billion $ 106
Mar 4, 2023 $ 10.63
+0.00%
$ 21.25 billion $ 106
Mar 3, 2023 $ 10.63
+5.72%
$ 21.25 billion $ 106
Mar 2, 2023 $ 10.05
-0.74%
$ 20.1 billion $ 50
Mar 1, 2023 $ 10.13
-0.34%
$ 20.25 billion $ 213
Feb 28, 2023 $ 10.1
+1.41%
$ 20.2 billion $ 20
Feb 27, 2023 $ 9.96
+2.15%
$ 19.92 billion $ 50
Feb 26, 2023 $ 9.75
+0.00%
$ 19.5 billion $ 39
Feb 25, 2023 $ 9.75
+0.00%
$ 19.5 billion $ 39
Feb 24, 2023 $ 9.75
-0.51%
$ 19.5 billion $ 39
Feb 22, 2023 $ 9.91
+0.25%
$ 19.81 billion $ 99
Feb 21, 2023 $ 9.88
-4.36%
$ 19.76 billion $ 207
Feb 20, 2023 $ 10.33
+0.00%
$ 20.66 billion $ 1,043
Feb 19, 2023 $ 10.33
+0.00%
$ 20.66 billion $ 1,043
Feb 18, 2023 $ 10.33
+0.00%
$ 20.66 billion $ 1,043
Feb 17, 2023 $ 10.33
-3.23%
$ 20.66 billion $ 1,043
Feb 16, 2023 $ 10.68
-4.90%
$ 21.35 billion $ 21
Feb 15, 2023 $ 11.23
+3.60%
$ 22.45 billion $ 22
Feb 14, 2023 $ 10.84
+1.21%
$ 21.67 billion $ 22
Feb 13, 2023 $ 10.71
+0.52%
$ 21.41 billion $ 161
Feb 12, 2023 $ 10.65
+0.00%
$ 21.3 billion $ 170
Feb 11, 2023 $ 10.65
+0.00%
$ 21.3 billion $ 170
Feb 10, 2023 $ 10.65
-2.92%
$ 21.3 billion $ 170