Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Snap Historical Data

SNAP Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 2023 $11.07
-0.98%
$22.14 billion $897
Apr 3, 2023 $11.18
-0.27%
$22.36 billion $581
Apr 2, 2023 $11.21
+0.00%
$22.42 billion $55,075
Apr 1, 2023 $11.21
+0.00%
$22.42 billion $55,075
Mar 31, 2023 $11.21
+3.18%
$22.42 billion $55,075
Mar 30, 2023 $10.87
+0.46%
$21.73 billion $239
Mar 29, 2023 $10.79
-2.62%
$21.59 billion $939
Mar 28, 2023 $11.09
-6.18%
$22.17 billion $211
Mar 27, 2023 $11.82
+0.08%
$23.63 billion $12
Mar 24, 2023 $11.43
-0.48%
$-- $686
Mar 23, 2023 $11.45
+3.20%
$22.9 billion $1,431
Mar 22, 2023 $11.09
-2.76%
$22.18 billion $843
Mar 21, 2023 $11.38
+6.51%
$22.75 billion $1,979
Mar 20, 2023 $10.7
+1.18%
$21.39 billion $1,294
Mar 18, 2023 $10.68
+0.00%
$-- $908
Mar 17, 2023 $10.68
-2.82%
$21.37 billion $908
Mar 16, 2023 $10.98
+0.00%
$21.95 billion $187
Mar 15, 2023 $11.07
+7.11%
$22.15 billion $266
Mar 14, 2023 $10.32
+0.19%
$20.65 billion $268
Mar 13, 2023 $10.31
-0.96%
$20.62 billion $433
Mar 12, 2023 $10.41
+0.00%
$20.82 billion $219
Mar 11, 2023 $10.41
+0.00%
$20.82 billion $219
Mar 10, 2023 $10.41
-2.21%
$20.82 billion $219
Mar 9, 2023 $10.64
-4.49%
$21.29 billion $117
Mar 8, 2023 $11.14
-5.35%
$22.29 billion $2,909
Mar 7, 2023 $11.78
+1.12%
$23.55 billion $3,085
Mar 6, 2023 $11.63
+9.46%
$23.26 billion $4,850
Mar 5, 2023 $10.63
+0.00%
$21.25 billion $106
Mar 4, 2023 $10.63
+0.00%
$21.25 billion $106
Mar 3, 2023 $10.63
+5.72%
$21.25 billion $106
Mar 2, 2023 $10.05
-0.74%
$20.1 billion $50
Mar 1, 2023 $10.13
-0.34%
$20.25 billion $213
Feb 28, 2023 $10.1
+1.41%
$20.2 billion $20
Feb 27, 2023 $9.96
+2.15%
$19.92 billion $50
Feb 26, 2023 $9.75
+0.00%
$19.5 billion $39
Feb 25, 2023 $9.75
+0.00%
$19.5 billion $39
Feb 24, 2023 $9.75
-0.51%
$19.5 billion $39
Feb 22, 2023 $9.91
+0.25%
$19.81 billion $99
Feb 21, 2023 $9.88
-4.36%
$19.76 billion $207
Feb 20, 2023 $10.33
+0.00%
$20.66 billion $1,043
Feb 19, 2023 $10.33
+0.00%
$20.66 billion $1,043
Feb 18, 2023 $10.33
+0.00%
$20.66 billion $1,043
Feb 17, 2023 $10.33
-3.23%
$20.66 billion $1,043
Feb 16, 2023 $10.68
-4.90%
$21.35 billion $21
Feb 15, 2023 $11.23
+3.60%
$22.45 billion $22
Feb 14, 2023 $10.84
+1.21%
$21.67 billion $22
Feb 13, 2023 $10.71
+0.52%
$21.41 billion $161
Feb 12, 2023 $10.65
+0.00%
$21.3 billion $170
Feb 11, 2023 $10.65
+0.00%
$21.3 billion $170
Feb 10, 2023 $10.65
-2.92%
$21.3 billion $170