Snap Historical Data

SNAP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 1 $ 10.21
+3.92%
$ 20.42 billion $ 80,499
Jul 25 $ 9.82
-0.71%
$ 19.65 billion $ 97,904
Jul 18 $ 9.89
-26.27%
$ 19.79 billion $ 223,186
Jul 11 $ 13.42
-10.26%
$ 26.84 billion $ 4,205
Jul 4 $ 14.96
+13.86%
$ 29.91 billion $ 3,359
Jun 27 $ 13.13
-10.10%
$ 26.27 billion $ 3,017
Jun 20 $ 14.61
+17.07%
$ 29.22 billion $ 5,929
Jun 13 $ 12.48
-6.20%
$ 24.96 billion $ 15,951
Jun 6 $ 13.3
-7.99%
$ 26.61 billion $ 11,996
May 30 $ 14.46
-6.35%
$ 28.92 billion $ 17,693
May 23 $ 15.44
-33.73%
$ 30.88 billion $ 114,795
May 16 $ 23.3
-5.67%
$ 46.6 billion $ 6,017
May 9 $ 24.7
-0.98%
$ 49.4 billion $ 12,954
May 2 $ 24.95
-13.01%
$ 49.89 billion $ 11,818
Apr 25 $ 28.68
-2.76%
$ 57.35 billion $ 75,812
Apr 18 $ 29.49
-12.17%
$ 58.98 billion $ 38,036
Apr 11 $ 33.69
-1.96%
$ 67.38 billion $ 641
Apr 4 $ 36.11
-3.28%
$ 72.23 billion $ 4,252
Mar 28 $ 37.34
+5.57%
$ 74.68 billion $ 979
Mar 21 $ 35.37
-1.34%
$ 70.74 billion $ 8,742
Mar 14 $ 35.85
+19.34%
$ 71.7 billion $ 106,640
Mar 7 $ 30.04
-10.17%
$ 60.08 billion $ 11,319
Feb 28 $ 33.44
-14.80%
$ 66.88 billion $ 13,481
Feb 21 $ 39.25
+3.09%
$ 78.5 billion $ 20,402
Feb 14 $ 38.08
-3.95%
$ 76.15 billion $ 6,926
Feb 7 $ 39.64
+2.75%
$ 79.28 billion $ 38,729
Jan 31 $ 38.58
+26.26%
$ 77.16 billion $ 548,912
Jan 24 $ 30.38
-5.37%
$ 60.75 billion $ 12,181
Jan 17 $ 32.1
-15.66%
$ 64.2 billion $ 5,740
Jan 10 $ 38.06
-7.92%
$ 76.12 billion $ 6,880
Jan 3 $ 41.34
-13.04%
$ 82.67 billion $ 4,648
Dec 27 $ 47.38
-3.16%
$ 94.75 billion $ 818
Dec 20 $ 48.8
+7.77%
$ 97.6 billion $ 2,361
Dec 13 $ 45.28
-22.60%
$ 90.56 billion $ 3,933
Dec 6 $ 58.5
+10.59%
$ 117 billion $ 33,998
Nov 29 $ 52.9
+4.99%
$ 105.8 billion $ 38,165
Nov 22 $ 49.77
-3.14%
$ 99.54 billion $ 7,872
Nov 15 $ 51.39
-3.85%
$ 102.77 billion $ 25,726
Nov 8 $ 53.44
+1.23%
$ 106.88 billion $ 18,924
Nov 1 $ 52.79
+1.03%
$ 105.58 billion $ 25,460
Oct 25 $ 52.25
-4.72%
$ 104.5 billion $ 57,163
Oct 18 $ 54.84
-28.96%
$ 109.68 billion $ 129,164
Oct 11 $ 77.2
+3.37%
$ 154.4 billion $ 10,288
Oct 4 $ 74.68
-0.17%
$ 149.36 billion $ 10,200
Sep 27 $ 74.81
-9.85%
$ 149.62 billion $ 9,892
Sep 20 $ 82.98
+11.71%
$ 165.96 billion $ 15,665
Sep 13 $ 74.28
+0.12%
$ 148.56 billion $ 14,104
Sep 6 $ 74.83
+0.16%
$ 149.66 billion $ 4,562
Aug 30 $ 73.49
+0.92%
$ 146.98 billion $ 7,445
Aug 23 $ 72.82
+0.76%
$ 145.64 billion $ 2,045