Snap Historical Data

SNAP Page 20
Download
Date Close Price change Market cap Trading volume
Oct 14, 2020 $ 26.94
-0.07%
$ 20.72 million $ 3,987
Oct 13, 2020 $ 26.96
+0.20%
$ 20.74 million $ 1,159
Oct 12, 2020 $ 26.91
-0.17%
$ 20.7 million $ 4,466
Oct 11, 2020 $ 26.95
-0.01%
$ 20.73 million $ 835
Oct 10, 2020 $ 26.95
-0.05%
$ 20.73 million $ 835
Oct 9, 2020 $ 26.96
-0.19%
$ 20.74 million $ 836
Oct 8, 2020 $ 26.64
-0.04%
$ 20.49 million $ 293
Oct 7, 2020 $ 26.65
+0.18%
$ 20.5 million $ 293
Oct 6, 2020 $ 26.6
-2.92%
$ 20.46 million $ 4,895
Oct 5, 2020 $ 27.4
+3.30%
$ 21.08 million $ 3,042
Oct 4, 2020 $ 26.53
+0.01%
$ 20.41 million $ 345
Oct 3, 2020 $ 26.53
+0.04%
$ 20.4 million $ 345
Oct 2, 2020 $ 26.52
-0.55%
$ 20.4 million $ 345
Oct 1, 2020 $ 26.66
+2.91%
$ 20.51 million $ 3,412
Sep 30, 2020 $ 25.9
+0.16%
$ 19.93 million $ 130
Sep 29, 2020 $ 25.86
+0.18%
$ 19.89 million $ 517
Sep 28, 2020 $ 25.82
+5.04%
$ 19.86 million $ 542
Sep 27, 2020 $ 24.58
+0.01%
$ 18.91 million $ 1,327
Sep 26, 2020 $ 24.58
+0.01%
$ 18.91 million $ 1,327
Sep 25, 2020 $ 24.58
+1.16%
$ 18.91 million $ 1,327
Sep 24, 2020 $ 24.3
-4.07%
$ 18.69 million $ 24
Sep 23, 2020 $ 25.33
+6.18%
$ 19.48 million $ 101
Sep 22, 2020 $ 23.85
-0.07%
$ 18.35 million $ 549
Sep 21, 2020 $ 23.87
+0.49%
$ 18.36 million $ 549
Sep 20, 2020 $ 23.75
-0.06%
$ 18.27 million $ 903
Sep 19, 2020 $ 23.76
-0.10%
$ 18.28 million $ 903
Sep 18, 2020 $ 23.78
-1.90%
$ 18.29 million $ 904
Sep 17, 2020 $ 24.24
+0.31%
$ 18.64 million $ 48
Sep 16, 2020 $ 24.85
+1.73%
$ 19.11 million $ 1,391
Sep 15, 2020 $ 24.42
+1.05%
$ 18.79 million $ 1,368
Sep 14, 2020 $ 24.17
+0.99%
$ 18.59 million $ 24
Sep 13, 2020 $ 23.93
-0.02%
$ 18.41 million $ 120
Sep 12, 2020 $ 23.93
+0.05%
$ 18.41 million $ 120
Sep 11, 2020 $ 23.92
+2.57%
$ 18.4 million $ 120
Sep 10, 2020 $ 23.32
-1.06%
$ 17.94 million $ 140
Sep 9, 2020 $ 23.57
+4.17%
$ 18.13 million $ 141
Sep 8, 2020 $ 22.63
-0.10%
$ 17.41 million $ 113
Sep 4, 2020 $ 22.47
-2.70%
$ 17.28 million $ 472
Sep 3, 2020 $ 23.1
-1.27%
$ 17.77 million $ 1,039
Sep 2, 2020 $ 23.39
-0.19%
$ 18 million $ 67,891
Sep 1, 2020 $ 22.05
-1.64%
$ 16.96 million $ 22
Aug 31, 2020 $ 22.42
-1.81%
$ 17.25 million $ 202
Aug 27, 2020 $ 21.33
+0.26%
$ 16.41 million $ 597
Aug 26, 2020 $ 21.28
+1.05%
$ 16.37 million $ 638
Aug 25, 2020 $ 21.06
+0.99%
$ 16.2 million $ 61,103
Aug 24, 2020 $ 20.85
-3.03%
$ 16.04 million $ 500
Aug 23, 2020 $ 21.5
-0.06%
$ 16.54 million $ 108
Aug 22, 2020 $ 21.51
+0.04%
$ 16.54 million $ 108
Aug 21, 2020 $ 21.5
-1.15%
$ 16.54 million $ 108
Aug 20, 2020 $ 21.75
+0.18%
$ 16.73 million $ 87