Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Snap Historical Data

SNAP Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 5, 2020 $47.73
-0.01%
$36.71 million $191
Dec 4, 2020 $47.74
-0.11%
$36.72 million $191
Dec 3, 2020 $47.55
+0.57%
$36.57 million $95
Dec 2, 2020 $47.3
+5.84%
$36.39 million $17,596
Dec 1, 2020 $44.71
+0.87%
$34.39 million $1,118
Nov 30, 2020 $45.72
-0.04%
$35.17 million $46
Nov 29, 2020 $45.73
+0.03%
$35.18 million $46
Nov 28, 2020 $45.72
-0.05%
$35.17 million $46
Nov 27, 2020 $45.72
+0.80%
$35.17 million $46
Nov 26, 2020 $45.35
+0.50%
$34.88 million $45
Nov 25, 2020 $45.14
+2.72%
$34.72 million $406
Nov 24, 2020 $43.95
-2.89%
$33.81 million $13,845
Nov 23, 2020 $45.25
+2.52%
$34.81 million $2,081
Nov 22, 2020 $44.13
+0.03%
$33.95 million $1,324
Nov 21, 2020 $44.12
+0.04%
$33.94 million $1,324
Nov 20, 2020 $44.1
+4.88%
$33.93 million $1,323
Nov 19, 2020 $42.05
+4.34%
$32.35 million $4,163
Nov 18, 2020 $40.3
+3.65%
$31 million $3,748
Nov 17, 2020 $38.88
+0.04%
$29.91 million $311
Nov 16, 2020 $38.86
-3.26%
$29.89 million $1,244
Nov 15, 2020 $40.17
+0.10%
$30.9 million $5,262
Nov 14, 2020 $40.13
-0.07%
$30.87 million $5,257
Nov 13, 2020 $40.16
-0.01%
$30.89 million $5,261
Nov 12, 2020 $40.16
+5.13%
$30.9 million $5,101
Nov 11, 2020 $38.2
-0.02%
$29.39 million $306
Nov 10, 2020 $38.21
-7.25%
$29.39 million $1,032
Nov 9, 2020 $41.2
-11.04%
$31.69 million $22,781
Nov 6, 2020 $44.51
+7.36%
$34.24 million $16,469
Nov 5, 2020 $41.46
-0.54%
$31.89 million $2,156
Nov 4, 2020 $41.69
+2.05%
$32.07 million $1,292
Nov 3, 2020 $40.84
-0.16%
$31.42 million $980
Nov 2, 2020 $40.91
+4.05%
$31.47 million $3,764
Nov 1, 2020 $39.32
+0.08%
$30.24 million $7,667
Oct 31, 2020 $39.29
-0.11%
$30.22 million $7,661
Oct 30, 2020 $39.33
-6.20%
$30.25 million $7,669
Oct 29, 2020 $41.93
-4.09%
$32.25 million $13,836
Oct 28, 2020 $43.72
+6.04%
$33.63 million $2,011
Oct 27, 2020 $41.22
-5.37%
$31.71 million $129,263
Oct 26, 2020 $43.56
-0.07%
$33.51 million $6,404
Oct 25, 2020 $43.59
-0.06%
$33.53 million $136,707
Oct 24, 2020 $43.61
-0.02%
$33.55 million $136,770
Oct 23, 2020 $43.62
+12.40%
$33.56 million $136,804
Oct 22, 2020 $38.81
+6.79%
$29.86 million $4,230
Oct 21, 2020 $36.34
+6.60%
$27.96 million $82,352
Oct 20, 2020 $34.09
+20.77%
$26.23 million $3,375
Oct 19, 2020 $28.23
+2.22%
$21.72 million $790
Oct 18, 2020 $27.62
-0.01%
$21.24 million $387
Oct 17, 2020 $27.62
-0.02%
$21.25 million $387
Oct 16, 2020 $27.63
-1.46%
$21.25 million $387
Oct 15, 2020 $28.04
+4.07%
$21.57 million $897