Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Snap Historical Data

SNAP Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 9, 2023 $11.03
-5.12%
$22.05 billion $573
Feb 8, 2023 $11.62
-4.68%
$23.24 billion $930
Feb 7, 2023 $12.14
-0.78%
$24.28 billion $5,548
Feb 6, 2023 $12.2
+11.01%
$24.4 billion $6,332
Feb 5, 2023 $10.99
+0.00%
$21.98 billion $473
Feb 4, 2023 $10.99
+0.00%
$21.98 billion $473
Feb 3, 2023 $10.99
-1.30%
$21.98 billion $473
Feb 2, 2023 $11.14
+5.89%
$22.28 billion $913
Feb 1, 2023 $10.52
+6.37%
$21.04 billion $7,238
Jan 31, 2023 $9.91
-11.71%
$19.82 billion $2,814
Jan 30, 2023 $11.22
+3.03%
$22.45 billion $696
Jan 29, 2023 $10.89
+0.00%
$21.79 billion $272
Jan 28, 2023 $10.89
+0.00%
$21.79 billion $272
Jan 27, 2023 $10.89
+8.09%
$21.79 billion $272
Jan 26, 2023 $10.08
+3.70%
$20.16 billion $131
Jan 25, 2023 $9.72
-6.04%
$19.44 billion $1,147
Jan 24, 2023 $10.34
+1.52%
$20.69 billion $21
Jan 23, 2023 $10.21
+2.61%
$20.42 billion $92
Jan 22, 2023 $9.95
+0.00%
$19.9 billion $10
Jan 21, 2023 $9.95
+0.00%
$19.9 billion $10
Jan 20, 2023 $9.95
+3.11%
$19.9 billion $10
Jan 19, 2023 $9.66
+2.99%
$19.31 billion $10
Jan 18, 2023 $9.38
-2.60%
$18.75 billion $19
Jan 17, 2023 $9.63
-1.69%
$19.25 billion $29
Jan 16, 2023 $9.79
+0.00%
$19.58 billion $98
Jan 15, 2023 $9.79
+0.00%
$19.58 billion $98
Jan 14, 2023 $9.79
+0.00%
$19.58 billion $98
Jan 13, 2023 $9.79
+0.98%
$19.58 billion $98
Jan 12, 2023 $9.71
+1.04%
$19.41 billion $980
Jan 10, 2023 $9.29
+0.76%
$-- $279
Jan 9, 2023 $9.22
+0.55%
$18.44 billion $922
Jan 8, 2023 $9.17
+0.00%
$18.34 billion $37
Jan 7, 2023 $9.17
+0.00%
$18.34 billion $37
Jan 6, 2023 $9.17
-0.43%
$18.34 billion $37
Jan 5, 2023 $9.21
-0.59%
$18.42 billion $9
Jan 4, 2023 $9.28
+5.16%
$18.55 billion $93
Jan 3, 2023 $8.83
+0.00%
$17.66 billion $44
Jan 2, 2023 $8.83
+0.00%
$17.66 billion $2,296
Jan 1, 2023 $8.83
+0.00%
$17.66 billion $2,296
Dec 31, 2022 $8.83
+0.00%
$17.66 billion $2,296
Dec 30, 2022 $8.83
+1.15%
$17.66 billion $2,296
Dec 29, 2022 $8.73
+2.11%
$17.46 billion $96
Dec 28, 2022 $8.55
+0.41%
$17.11 billion $68
Dec 27, 2022 $8.52
-0.70%
$17.04 billion $409
Dec 26, 2022 $8.58
+0.00%
$17.16 billion $86
Dec 25, 2022 $8.58
+0.00%
$17.16 billion $86
Dec 24, 2022 $8.58
+0.00%
$17.16 billion $86
Dec 23, 2022 $8.58
-0.87%
$17.16 billion $86
Dec 22, 2022 $8.68
+0.46%
$17.36 billion $1,450
Dec 21, 2022 $8.63
+4.42%
$17.26 billion $388