Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Snap Historical Data

SNAP Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 2022 $11.21
+0.00%
$22.43 billion $976
Sep 3, 2022 $11.21
+0.00%
$22.43 billion $976
Sep 2, 2022 $11.21
-2.90%
$22.43 billion $976
Sep 1, 2022 $11.55
+7.84%
$23.1 billion $982
Aug 31, 2022 $10.71
+13.69%
$21.42 billion $5,002
Aug 30, 2022 $9.41
-9.44%
$18.81 billion $186,971
Aug 29, 2022 $10.38
-2.17%
$20.77 billion $93
Aug 28, 2022 $10.62
+0.00%
$21.23 billion $32
Aug 27, 2022 $10.62
+0.00%
$21.23 billion $32
Aug 26, 2022 $10.62
-4.93%
$21.23 billion $32
Aug 25, 2022 $11.16
+3.24%
$22.33 billion $636
Aug 24, 2022 $10.81
+1.31%
$21.63 billion $22
Aug 23, 2022 $10.68
-3.31%
$21.35 billion $117
Aug 22, 2022 $11.02
-4.51%
$22.03 billion $1,641
Aug 21, 2022 $11.54
+0.00%
$23.07 billion $231
Aug 20, 2022 $11.54
+0.00%
$23.07 billion $231
Aug 19, 2022 $11.54
-7.61%
$23.07 billion $231
Aug 18, 2022 $12.47
+2.80%
$24.94 billion $449
Aug 17, 2022 $11.89
-5.18%
$23.78 billion $7,015
Aug 16, 2022 $12.55
+2.07%
$25.09 billion $7,954
Aug 15, 2022 $12.21
+5.40%
$24.41 billion $2,587
Aug 14, 2022 $11.58
+0.00%
$23.16 billion $2,524
Aug 13, 2022 $11.58
+0.00%
$23.16 billion $2,524
Aug 12, 2022 $11.58
+3.44%
$23.16 billion $2,524
Aug 11, 2022 $11.15
+4.74%
$22.3 billion $7,103
Aug 10, 2022 $10.66
+5.54%
$21.32 billion $2,004
Aug 9, 2022 $10.1
-3.35%
$20.2 billion $2,495
Aug 8, 2022 $10.43
+2.15%
$20.86 billion $1,867
Aug 7, 2022 $10.21
+0.00%
$20.42 billion $337
Aug 6, 2022 $10.21
+0.00%
$20.42 billion $337
Aug 5, 2022 $10.21
-0.20%
$20.42 billion $337
Aug 4, 2022 $10.29
+0.34%
$20.59 billion $185
Aug 3, 2022 $10.26
+3.90%
$20.52 billion $43,974
Aug 2, 2022 $9.88
+2.86%
$19.76 billion $35,262
Aug 1, 2022 $9.61
-2.24%
$19.21 billion $67
Jul 31, 2022 $9.82
+0.00%
$19.65 billion $1,218
Jul 30, 2022 $9.82
+0.00%
$19.65 billion $1,218
Jul 29, 2022 $9.82
+0.77%
$19.65 billion $1,218
Jul 28, 2022 $9.75
+1.99%
$19.5 billion $302
Jul 27, 2022 $9.54
-2.35%
$19.08 billion $6,344
Jul 26, 2022 $9.78
-0.86%
$19.55 billion $2,160
Jul 25, 2022 $9.83
-0.66%
$19.66 billion $85,442
Jul 24, 2022 $9.89
+0.00%
$19.79 billion $60,597
Jul 23, 2022 $9.89
+0.00%
$19.79 billion $60,597
Jul 22, 2022 $9.89
-17.47%
$19.79 billion $60,597
Jul 21, 2022 $12.01
-22.65%
$24.01 billion $37,252
Jul 20, 2022 $15.45
+7.26%
$30.89 billion $2,070
Jul 19, 2022 $14.4
+0.81%
$28.8 billion $518
Jul 18, 2022 $13.89
+3.46%
$27.77 billion $1,555
Jul 17, 2022 $13.42
+0.00%
$26.84 billion $805