Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Snap Historical Data

SNAP Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 2022 $13.42
+0.00%
$26.84 billion $805
Jul 15, 2022 $13.42
-0.30%
$26.84 billion $805
Jul 14, 2022 $13.46
-1.86%
$26.92 billion $404
Jul 13, 2022 $13.71
-2.04%
$27.42 billion $823
Jul 12, 2022 $14
-0.64%
$27.99 billion $56
Jul 11, 2022 $14.1
-5.75%
$28.19 billion $507
Jul 10, 2022 $14.96
+0.00%
$29.91 billion $568
Jul 9, 2022 $14.96
+0.00%
$29.91 billion $568
Jul 8, 2022 $14.96
+1.29%
$29.91 billion $568
Jul 7, 2022 $14.77
+0.34%
$29.53 billion $103
Jul 6, 2022 $14.23
+1.79%
$28.46 billion $14
Jul 5, 2022 $13.98
+6.43%
$27.96 billion $1,524
Jul 4, 2022 $13.13
+0.00%
$26.27 billion $13
Jul 3, 2022 $13.13
+0.00%
$26.27 billion $13
Jul 2, 2022 $13.13
+0.00%
$26.27 billion $13
Jul 1, 2022 $13.13
+0.23%
$26.27 billion $13
Jun 30, 2022 $13.11
-5.62%
$26.21 billion $681
Jun 29, 2022 $13.88
+0.80%
$27.77 billion $319
Jun 28, 2022 $13.78
-4.44%
$27.56 billion $565
Jun 27, 2022 $14.41
-1.37%
$28.82 billion $1,412
Jun 26, 2022 $14.61
+0.00%
$29.22 billion $409
Jun 25, 2022 $14.61
+0.00%
$29.22 billion $409
Jun 24, 2022 $14.61
+5.11%
$29.22 billion $409
Jun 23, 2022 $13.8
+4.59%
$27.6 billion $1,559
Jun 22, 2022 $13.14
+2.62%
$26.29 billion $605
Jun 21, 2022 $12.81
+2.64%
$25.62 billion $1,127
Jun 20, 2022 $12.48
+0.00%
$24.96 billion $1,410
Jun 19, 2022 $12.48
+0.00%
$24.96 billion $1,410
Jun 18, 2022 $12.48
+0.00%
$24.96 billion $1,410
Jun 17, 2022 $12.48
+2.72%
$24.96 billion $1,410
Jun 16, 2022 $12.15
-6.93%
$24.3 billion $2,430
Jun 15, 2022 $13.05
+8.34%
$26.11 billion $2,924
Jun 14, 2022 $12
-1.27%
$24.01 billion $480
Jun 13, 2022 $12.11
-8.98%
$24.22 billion $5,885
Jun 12, 2022 $13.3
+0.00%
$26.61 billion $2,847
Jun 11, 2022 $13.3
+0.00%
$26.61 billion $2,847
Jun 10, 2022 $13.3
-5.74%
$26.61 billion $2,847
Jun 9, 2022 $14.12
-9.11%
$28.23 billion $296
Jun 8, 2022 $15.25
+0.96%
$30.51 billion $107
Jun 7, 2022 $15.14
-0.49%
$30.27 billion $182
Jun 6, 2022 $14.95
+3.35%
$29.89 billion $2,869
Jun 5, 2022 $14.46
+0.00%
$28.92 billion $29
Jun 4, 2022 $14.46
+0.00%
$28.92 billion $29
Jun 3, 2022 $14.46
-1.53%
$28.92 billion $29
Jun 2, 2022 $14.69
+6.18%
$29.37 billion $1,101
Jun 1, 2022 $13.83
-2.47%
$27.66 billion $7,703
May 31, 2022 $14.16
-8.29%
$28.32 billion $4,772
May 30, 2022 $15.44
+0.00%
$30.88 billion $4,030
May 29, 2022 $15.44
+0.00%
$30.88 billion $4,030
May 28, 2022 $15.44
+0.00%
$30.88 billion $4,030