Snap Historical Data

SNAP Page 8
Download
Date Close Price change Market cap Trading volume
Jul 16, 2022 $ 13.42
+0.00%
$ 26.84 billion $ 805
Jul 15, 2022 $ 13.42
-0.30%
$ 26.84 billion $ 805
Jul 14, 2022 $ 13.46
-1.86%
$ 26.92 billion $ 404
Jul 13, 2022 $ 13.71
-2.04%
$ 27.42 billion $ 823
Jul 12, 2022 $ 14
-0.64%
$ 27.99 billion $ 56
Jul 11, 2022 $ 14.1
-5.75%
$ 28.19 billion $ 507
Jul 10, 2022 $ 14.96
+0.00%
$ 29.91 billion $ 568
Jul 9, 2022 $ 14.96
+0.00%
$ 29.91 billion $ 568
Jul 8, 2022 $ 14.96
+1.29%
$ 29.91 billion $ 568
Jul 7, 2022 $ 14.77
+0.34%
$ 29.53 billion $ 103
Jul 6, 2022 $ 14.23
+1.79%
$ 28.46 billion $ 14
Jul 5, 2022 $ 13.98
+6.43%
$ 27.96 billion $ 1,524
Jul 4, 2022 $ 13.13
+0.00%
$ 26.27 billion $ 13
Jul 3, 2022 $ 13.13
+0.00%
$ 26.27 billion $ 13
Jul 2, 2022 $ 13.13
+0.00%
$ 26.27 billion $ 13
Jul 1, 2022 $ 13.13
+0.23%
$ 26.27 billion $ 13
Jun 30, 2022 $ 13.11
-5.62%
$ 26.21 billion $ 681
Jun 29, 2022 $ 13.88
+0.80%
$ 27.77 billion $ 319
Jun 28, 2022 $ 13.78
-4.44%
$ 27.56 billion $ 565
Jun 27, 2022 $ 14.41
-1.37%
$ 28.82 billion $ 1,412
Jun 26, 2022 $ 14.61
+0.00%
$ 29.22 billion $ 409
Jun 25, 2022 $ 14.61
+0.00%
$ 29.22 billion $ 409
Jun 24, 2022 $ 14.61
+5.11%
$ 29.22 billion $ 409
Jun 23, 2022 $ 13.8
+4.59%
$ 27.6 billion $ 1,559
Jun 22, 2022 $ 13.14
+2.62%
$ 26.29 billion $ 605
Jun 21, 2022 $ 12.81
+2.64%
$ 25.62 billion $ 1,127
Jun 20, 2022 $ 12.48
+0.00%
$ 24.96 billion $ 1,410
Jun 19, 2022 $ 12.48
+0.00%
$ 24.96 billion $ 1,410
Jun 18, 2022 $ 12.48
+0.00%
$ 24.96 billion $ 1,410
Jun 17, 2022 $ 12.48
+2.72%
$ 24.96 billion $ 1,410
Jun 16, 2022 $ 12.15
-6.93%
$ 24.3 billion $ 2,430
Jun 15, 2022 $ 13.05
+8.34%
$ 26.11 billion $ 2,924
Jun 14, 2022 $ 12
-1.27%
$ 24.01 billion $ 480
Jun 13, 2022 $ 12.11
-8.98%
$ 24.22 billion $ 5,885
Jun 12, 2022 $ 13.3
+0.00%
$ 26.61 billion $ 2,847
Jun 11, 2022 $ 13.3
+0.00%
$ 26.61 billion $ 2,847
Jun 10, 2022 $ 13.3
-5.74%
$ 26.61 billion $ 2,847
Jun 9, 2022 $ 14.12
-9.11%
$ 28.23 billion $ 296
Jun 8, 2022 $ 15.25
+0.96%
$ 30.51 billion $ 107
Jun 7, 2022 $ 15.14
-0.49%
$ 30.27 billion $ 182
Jun 6, 2022 $ 14.95
+3.35%
$ 29.89 billion $ 2,869
Jun 5, 2022 $ 14.46
+0.00%
$ 28.92 billion $ 29
Jun 4, 2022 $ 14.46
+0.00%
$ 28.92 billion $ 29
Jun 3, 2022 $ 14.46
-1.53%
$ 28.92 billion $ 29
Jun 2, 2022 $ 14.69
+6.18%
$ 29.37 billion $ 1,101
Jun 1, 2022 $ 13.83
-2.47%
$ 27.66 billion $ 7,703
May 31, 2022 $ 14.16
-8.29%
$ 28.32 billion $ 4,772
May 30, 2022 $ 15.44
+0.00%
$ 30.88 billion $ 4,030
May 29, 2022 $ 15.44
+0.00%
$ 30.88 billion $ 4,030
May 28, 2022 $ 15.44
+0.00%
$ 30.88 billion $ 4,030