CASE Historical Data

CASE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 PM $ 0.0₆142
+0.00%
$ 59,536 $ 2,134
Apr 29, 4 AM $ 0.0₆146
+0.00%
$ 61,323 $ 2,359
Apr 28, 7 PM $ 0.0₆159
+0.00%
$ 66,850 $ 2,344
Apr 28, 5 PM $ 0.0₆161
+0.00%
$ 67,929 $ 3,640
Apr 28, 4 PM $ 0.0₆158
+0.44%
$ 66,655 $ 3,482
Apr 28, 4 AM $ 0.0₆147
+0.00%
$ 61,763 $ 2,491
Apr 27, 6 PM $ 0.0₆175
+0.00%
$ 73,676 $ 4,885
Apr 27, 2 PM $ 0.0₆167
+0.00%
$ 70,292 $ 4,506
Apr 27, 3 AM $ 0.0₆17
+6.38%
$ 71,379 $ 17,677
Apr 26, 11 PM $ 0.0₆174
-1.02%
$ 73,131 $ 16,100
Apr 26, 3 PM $ 0.0₆206
+0.00%
$ 86,807 $ 15,303
Apr 26, 2 PM $ 0.0₆205
-1.32%
$ 86,098 $ 15,242
Apr 26, 7 AM $ 0.0₆194
-1.05%
$ 81,580 $ 14,574
Apr 26, 6 AM $ 0.0₆184
+4.23%
$ 77,512 $ 2,498
Apr 26, 4 AM $ 0.0₆166
-0.01%
$ 69,892 $ 2,654
Apr 26, 12 AM $ 0.0₆176
+0.00%
$ 74,084 $ 2,031
Apr 25, 11 PM $ 0.0₆175
+0.00%
$ 73,773 $ 1,985
Apr 25, 2 PM $ 0.0₆21
-0.88%
$ 88,205 $ 860
Apr 24, 4 PM $ 0.0₆216
+0.63%
$ 91,066 $ 5,041
Apr 24, 1 AM $ 0.0₆202
+0.00%
$ 84,901 $ 10,663
Apr 23, 3 PM $ 0.0₆202
+14.11%
$ 84,771 $ 13,777
Apr 23, 7 AM $ 0.0₆22
-7.92%
$ 92,372 $ 14,118
Apr 23, 3 AM $ 0.0₆241
+8.42%
$ 101,500 $ 42,592
Apr 22, 6 PM $ 0.0₆286
+0.00%
$ 120,356 $ 44,127
Apr 22, 4 PM $ 0.0₆313
+0.00%
$ 131,490 $ 43,055
Apr 22, 3 PM $ 0.0₆312
-4.31%
$ 131,335 $ 43,269
Apr 22, 2 PM $ 0.0₆339
-1.94%
$ 142,806 $ 42,510
Apr 22, 12 PM $ 0.0₆266
-1.04%
$ 111,844 $ 39,100
Apr 22, 5 AM $ 0.0₆338
-2.16%
$ 142,137 $ 34,771
Apr 22, 4 AM $ 0.0₆297
+19.30%
$ 124,891 $ 10,578
Apr 22, 3 AM $ 0.0₆243
+2.23%
$ 102,278 $ 9,414
Apr 22, 2 AM $ 0.0₆243
+24.30%
$ 102,254 $ 9,451
Apr 22, 1 AM $ 0.0₆195
-1.79%
$ 81,991 $ 6,022
Apr 21, 3 PM $ 0.0₆202
+0.00%
$ 85,073 $ 13,006
Apr 21, 2 PM $ 0.0₆202
+0.00%
$ 84,942 $ 13,159
Apr 21, 11 AM $ 0.0₆204
+0.17%
$ 85,817 $ 19,481
Apr 21, 10 AM $ 0.0₆203
+0.00%
$ 85,563 $ 22,074
Apr 21, 9 AM $ 0.0₆207
+1.98%
$ 87,183 $ 22,442
Apr 21, 8 AM $ 0.0₆213
-1.68%
$ 89,691 $ 22,365
Apr 21, 3 AM $ 0.0₆195
+0.00%
$ 82,239 $ 46,595
Apr 21, 2 AM $ 0.0₆197
-4.53%
$ 82,918 $ 47,967
Apr 21, 1 AM $ 0.0₆209
+0.21%
$ 87,868 $ 49,307
Apr 21, 12 AM $ 0.0₆206
-0.65%
$ 86,638 $ 49,034
Apr 20, 11 PM $ 0.0₆208
+0.00%
$ 87,648 $ 49,611
Apr 20, 5 PM $ 0.0₆278
+0.00%
$ 116,755 $ 46,733
Apr 20, 3 PM $ 0.0₆278
+0.00%
$ 116,976 $ 74,502
Apr 20, 2 PM $ 0.0₆281
+0.00%
$ 118,055 $ 76,827
Apr 20, 1 PM $ 0.0₆283
-4.02%
$ 118,928 $ 77,346
Apr 20, 12 PM $ 0.0₆28
+3.37%
$ 117,842 $ 75,826
Apr 20, 11 AM $ 0.0₆268
+3.40%
$ 112,795 $ 74,909