Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CASE Historical Data

CASE Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 11 AM $0.0₇892
+0.00%
$37,514 $70
Sep 18, 12 AM $0.0₇869
+0.00%
$36,567 $336
Sep 17, 2 PM $0.0₇879
+0.00%
$36,989 $291
Sep 17, 11 AM $0.0₇871
+0.00%
$36,662 $275
Sep 17, 3 AM $0.0₇875
+0.00%
$36,796 $272
Sep 15, 3 PM $0.0₇907
+0.00%
$38,165 $37
Sep 15, 2 PM $0.0₇9
+0.00%
$37,873 $19
Sep 15, 12 PM $0.0₇934
+0.00%
$39,276 $53
Sep 15, 7 AM $0.0₇933
+0.00%
$39,234 $239
Sep 14, 7 PM $0.0₇955
+0.00%
$40,177 $245
Sep 14, 2 PM $0.0₇941
+0.00%
$39,567 $209
Sep 14, 9 AM $0.0₇951
+0.83%
$40,005 $67
Sep 14, 7 AM $0.0₇944
+0.00%
$39,719 $48
Sep 13, 5 PM $0.0₇939
+0.00%
$39,490 $91
Sep 13, 10 AM $0.0₇931
+0.00%
$39,168 $646
Sep 12, 10 PM $0.0₇952
+0.00%
$40,067 $683
Sep 12, 6 PM $0.0₇953
+0.00%
$40,094 $1,594
Sep 12, 5 PM $0.0₇949
+2.73%
$39,914 $1,173
Sep 12, 9 AM $0.0₇898
+0.00%
$37,790 $964
Sep 11, 8 PM $0.0₇904
+0.00%
$38,046 $16
Sep 11, 4 AM $0.0₆101
+0.00%
$42,350 $422
Sep 11, 2 AM $0.0₆101
+0.00%
$42,441 $421
Sep 10, 8 PM $0.0₆101
+0.00%
$42,682 $419
Sep 10, 12 PM $0.0₇998
+0.00%
$41,966 $398
Sep 10, 11 AM $0.0₆102
-1.61%
$42,717 $286
Sep 10, 4 AM $0.0₆107
+0.00%
$44,893 $375
Sep 9, 8 AM $0.0₆11
+0.00%
$46,205 $370
Sep 9, 7 AM $0.0₆109
+1.24%
$45,767 $279
Sep 7, 9 PM $0.0₆104
+0.00%
$43,597 $238
Sep 7, 6 PM $0.0₆104
+0.00%
$43,713 $208
Sep 7, 4 AM $0.0₆105
+0.00%
$43,969 $181
Sep 6, 11 PM $0.0₆106
+0.00%
$44,391 $2
Sep 6, 3 AM $0.0₆108
+0.00%
$45,399 $2
Sep 5, 8 PM $0.0₆107
+0.00%
$44,976 $2
Sep 5, 9 AM $0.0₆106
+0.00%
$44,610 $14
Sep 4, 10 PM $0.0₆106
+0.00%
$44,492 $17
Sep 4, 8 PM $0.0₆106
+0.00%
$44,512 $16
Sep 4, 4 PM $0.0₆106
+0.00%
$44,659 $3
Sep 4, 6 AM $0.0₆108
+0.00%
$45,566 $28
Sep 4, 1 AM $0.0₆108
+0.00%
$45,596 $40
Sep 3, 10 AM $0.0₆104
+0.00%
$43,578 $14
Sep 3, 4 AM $0.0₆103
+0.00%
$43,486 $14
Sep 3, 2 AM $0.0₆103
+0.00%
$43,407 $11
Sep 2, 8 AM $0.0₆104
+0.00%
$43,823 $21
Aug 31, 5 AM $0.0₆105
+0.00%
$44,128 $6
Aug 30, 5 PM $0.0₆108
+0.00%
$45,445 $70
Aug 30, 12 AM $0.0₆106
+0.00%
$44,710 $122
Aug 29, 1 PM $0.0₆106
+0.00%
$44,665 $94
Aug 29, 7 AM $0.0₆107
+0.00%
$44,957 $18
Aug 28, 4 PM $0.0₆108
+0.00%
$45,569 $34