银河通用机器人 Historical Data

铁哥们
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 AM $ 0.0₅435
+1.91%
$ 4,347 $ 13,658
Mar 17, 5 AM $ 0.0₅357
+0.00%
$ 3,570 $ 1,677
Mar 17, 4 AM $ 0.0₅361
-2.12%
$ 3,611 $ 1,491
Mar 3, 1 PM $ 0.0₅308
-5.96%
$ 3,084 $ 203
Mar 2, 5 PM $ 0.0₅39
+0.00%
$ 3,897 $ 603
Mar 2, 4 PM $ 0.0₅375
+0.00%
$ 3,747 $ 542
Feb 28, 4 PM $ 0.0₅294
+0.00%
$ 2,941 $ 3
Feb 20, 1 AM $ 0.0₅336
+0.00%
$ 3,357 $ 5
Feb 18, 4 AM $ 0.0₅406
+0.00%
$ 4,062 $ 31
Feb 18, 12 AM $ 0.0₅425
-1.97%
$ 4,246 $ 9,277
Feb 17, 10 PM $ 0.0₅473
+0.00%
$ 4,731 $ 9,102
Feb 17, 9 PM $ 0.0₅474
-0.20%
$ 4,738 $ 9,084
Feb 17, 7 PM $ 0.0₅487
+0.00%
$ 4,874 $ 9,098
Feb 17, 4 PM $ 0.0₅473
-5.32%
$ 4,732 $ 8,871
Feb 17, 3 PM $ 0.0₅536
-15.33%
$ 5,363 $ 8,675
Feb 17, 11 AM $ 0.0₅695
+0.00%
$ 6,948 $ 8,287
Feb 17, 10 AM $ 0.0₅678
+0.00%
$ 6,777 $ 8,188
Feb 17, 9 AM $ 0.0₅702
+0.00%
$ 7,015 $ 8,193
Feb 17, 8 AM $ 0.0₅702
-1.59%
$ 7,019 $ 8,206
Feb 17, 6 AM $ 0.0₅726
+0.05%
$ 7,261 $ 8,185
Feb 17, 5 AM $ 0.0₅729
-5.73%
$ 7,291 $ 8,166
Feb 17, 4 AM $ 0.0₅741
-0.40%
$ 7,415 $ 8,014
Feb 17, 3 AM $ 0.0₅745
-2.89%
$ 7,448 $ 7,904
Feb 17, 2 AM $ 0.0₅772
+22.72%
$ 7,718 $ 549,400
Feb 17, 1 AM $ 0.0₅617
-0.19%
$ 6,171 $ 544,571
Feb 17, 12 AM $ 0.0₅631
-2.35%
$ 6,308 $ 545,588
Feb 16, 11 PM $ 0.0₅658
+0.00%
$ 6,582 $ 545,944
Feb 16, 10 PM $ 0.0₅66
+0.90%
$ 6,602 $ 544,870
Feb 16, 9 PM $ 0.0₅652
-2.30%
$ 6,518 $ 542,088
Feb 16, 3 PM $ 0.000144
+11.42%
$ 143,901 $ 281,745
Feb 16, 2 PM $ 0.00013
+33.43%
$ 130,004 $ 272,914
Feb 16, 1 PM $ 0.0000973
+30.07%
$ 97,292 $ 250,467
Feb 16, 12 PM $ 0.0000745
-44.43%
$ 74,485 $ 237,122
Feb 16, 11 AM $ 0.000134
+6.73%
$ 133,619 $ 180,168
Feb 16, 10 AM $ 0.000126
-16.80%
$ 124,388 $ 158,367
Feb 16, 9 AM $ 0.00014
+3.60%
$ 140,348 $ 149,498
Feb 16, 8 AM $ 0.000138
+16.94%
$ 140,939 $ 142,323
Feb 16, 7 AM $ 0.000118
-24.07%
$ 117,662 $ 114,179
Feb 16, 6 AM $ 0.000156
+25.45%
$ 155,735 $ 102,283
Feb 16, 5 AM $ 0.000125
+1.42%
$ 125,051 $ 50,550
Feb 16, 4 AM $ 0.000121
+9.38%
$ 120,524 $ 49,354
Feb 16, 3 AM $ 0.00011
-2.16%
$ 109,753 $ 47,316
Feb 16, 2 AM $ 0.000113
-13.39%
$ 112,867 $ 86,397
Feb 16, 1 AM $ 0.000137
+20.63%
$ 137,364 $ 77,722
Feb 16, 12 AM $ 0.000113
-10.32%
$ 113,000 $ 66,257
Feb 15, 11 PM $ 0.000128
+4.19%
$ 128,314 $ 60,719
Feb 15, 10 PM $ 0.000122
+6.73%
$ 121,997 $ 57,465
Feb 15, 9 PM $ 0.000116
+2.26%
$ 116,210 $ 55,475
Feb 15, 8 PM $ 0.000113
-19.43%
$ 112,782 $ 53,130
Feb 15, 7 PM $ 0.00014
+1.85%
$ 139,500 $ 44,975
Download