银河通用机器人 Historical Data

铁哥们 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 PM $ 0.000137
+80.15%
$ 137,363 $ 43,400
Feb 15, 5 PM $ 0.0000984
+51.73%
$ 98,450 $ 28,161
Feb 15, 4 PM $ 0.0000694
-16.26%
$ 69,399 $ 21,307
Feb 15, 3 PM $ 0.000084
+9.33%
$ 84,043 $ 19,055
Feb 15, 2 PM $ 0.0000752
+13.80%
$ 75,154 $ 15,659
Feb 15, 1 PM $ 0.0000787
+27.81%
$ 78,684 $ 11,958
Feb 15, 12 PM $ 0.0000639
+11.99%
$ 63,915 $ 5,182
Feb 15, 11 AM $ 0.0000534
-10.82%
$ 53,420 $ 1,688
Feb 15, 10 AM $ 0.0000603
+0.00%
$ 60,311 $ 1,010
Feb 15, 9 AM $ 0.0000573
-11.78%
$ 57,328 $ 653
Feb 15, 8 AM $ 0.0000646
-2.02%
$ 64,639 $ 20,906
Feb 15, 7 AM $ 0.0000657
+1.76%
$ 65,660 $ 20,774
Feb 15, 6 AM $ 0.0000672
+13.83%
$ 67,156 $ 20,323
Feb 15, 5 AM $ 0.0000628
+3.41%
$ 67,410 $ 16,533
Feb 15, 4 AM $ 0.0000597
-0.37%
$ 59,744 $ 12,989
Feb 15, 3 AM $ 0.0000595
+2.19%
$ 59,486 $ 12,472
Feb 15, 2 AM $ 0.0000559
-3.54%
$ 55,949 $ 18,638
Feb 15, 1 AM $ 0.0000558
+5.66%
$ 52,460 $ 15,864
Feb 15, 12 AM $ 0.0000536
-1.57%
$ 53,611 $ 13,224
Feb 14, 11 PM $ 0.0000544
-9.71%
$ 54,446 $ 11,113
Feb 14, 10 PM $ 0.0000638
-1.09%
$ 63,844 $ 9,660
Feb 14, 9 PM $ 0.0000651
+0.00%
$ 65,066 $ 9,374
Feb 14, 8 PM $ 0.0000672
+0.00%
$ 67,159 $ 9,280
Feb 14, 7 PM $ 0.0000675
-1.50%
$ 67,520 $ 9,249
Feb 14, 6 PM $ 0.0000695
-8.57%
$ 69,514 $ 9,045
Feb 14, 5 PM $ 0.000075
+10.10%
$ 74,970 $ 8,241
Feb 14, 4 PM $ 0.0000667
+2.14%
$ 65,863 $ 7,261
Feb 14, 3 PM $ 0.0000652
+0.00%
$ 65,217 $ 3,851
Feb 14, 2 PM $ 0.000066
+0.88%
$ 65,985 $ 3,727
Feb 14, 1 PM $ 0.0000621
-5.25%
$ 62,079 $ 2,861
Feb 14, 11 AM $ 0.0000662
+5.69%
$ 66,180 $ 4,418
Feb 14, 8 AM $ 0.0000625
+0.78%
$ 62,516 $ 4,004
Feb 14, 7 AM $ 0.0000618
+5.82%
$ 61,801 $ 3,707
Feb 14, 6 AM $ 0.0000591
+3.06%
$ 59,066 $ 3,291
Feb 14, 4 AM $ 0.0000579
-0.42%
$ 57,863 $ 3,015
Feb 14, 3 AM $ 0.0000581
-4.07%
$ 58,146 $ 3,015
Feb 14, 2 AM $ 0.0000619
-4.86%
$ 61,850 $ 37,831
Feb 14, 1 AM $ 0.0000651
-1.42%
$ 65,060 $ 37,657
Feb 14, 12 AM $ 0.0000663
+0.00%
$ 66,317 $ 37,359
Feb 13, 11 PM $ 0.0000685
-2.44%
$ 68,451 $ 36,667
Feb 13, 9 PM $ 0.0000731
+0.00%
$ 73,090 $ 36,381
Feb 13, 8 PM $ 0.0000731
+10.65%
$ 73,085 $ 36,175
Feb 13, 7 PM $ 0.0000659
+13.49%
$ 65,867 $ 35,172
Feb 13, 6 PM $ 0.0000585
+0.00%
$ 58,455 $ 34,285
Feb 13, 4 PM $ 0.000058
+19.69%
$ 57,980 $ 34,221
Feb 13, 3 PM $ 0.0000506
-7.27%
$ 52,304 $ 31,339
Feb 13, 1 PM $ 0.0000514
-1.00%
$ 51,441 $ 30,149
Feb 13, 12 PM $ 0.000053
-0.20%
$ 53,020 $ 30,023
Feb 13, 11 AM $ 0.0000551
-7.30%
$ 55,115 $ 29,396
Feb 13, 10 AM $ 0.0000639
+15.40%
$ 63,931 $ 29,289