银河通用机器人 Historical Data

铁哥们 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 AM $ 0.0000544
-0.38%
$ 54,266 $ 28,005
Feb 13, 8 AM $ 0.0000546
-10.36%
$ 54,611 $ 27,686
Feb 13, 7 AM $ 0.0000586
+5.23%
$ 58,593 $ 23,157
Feb 13, 6 AM $ 0.0000683
+15.01%
$ 68,270 $ 21,030
Feb 13, 5 AM $ 0.000059
-24.87%
$ 59,417 $ 19,995
Feb 13, 4 AM $ 0.0000788
+31.86%
$ 78,805 $ 13,831
Feb 13, 3 AM $ 0.0000608
-3.43%
$ 60,764 $ 11,415
Feb 13, 2 AM $ 0.0000634
+22.73%
$ 63,372 $ 54,340
Feb 13, 12 AM $ 0.0000521
-2.03%
$ 52,071 $ 50,887
Feb 12, 11 PM $ 0.0000537
+10.00%
$ -- $ 50,895
Feb 12, 9 PM $ 0.0000468
-0.18%
$ -- $ 49,328
Feb 12, 5 PM $ 0.0000446
-0.72%
$ -- $ 48,887
Feb 12, 4 PM $ 0.0000454
-2.87%
$ -- $ 48,594
Feb 12, 3 PM $ 0.0000477
+3.04%
$ -- $ 48,042
Feb 12, 2 PM $ 0.0000473
-2.18%
$ -- $ 47,521
Feb 12, 1 PM $ 0.0000483
-5.60%
$ -- $ 46,270
Feb 12, 12 PM $ 0.0000513
-8.64%
$ -- $ 45,276
Feb 12, 11 AM $ 0.0000568
+4.86%
$ -- $ 44,818
Feb 12, 10 AM $ 0.0000483
+0.26%
$ -- $ 42,904
Feb 12, 9 AM $ 0.0000482
-9.44%
$ -- $ 42,730
Feb 12, 8 AM $ 0.0000531
+13.10%
$ -- $ 41,695
Feb 12, 7 AM $ 0.0000469
-9.99%
$ -- $ 40,009
Feb 12, 6 AM $ 0.0000523
-12.37%
$ -- $ 34,916
Feb 12, 5 AM $ 0.0000601
+57.26%
$ -- $ 29,447
Feb 12, 4 AM $ 0.0000388
-13.03%
$ -- $ 23,073
Feb 12, 3 AM $ 0.0000445
+9.02%
$ -- $ 22,381
Feb 12, 2 AM $ 0.0000414
-13.81%
$ -- $ 274,266
Feb 12, 1 AM $ 0.0000462
+0.08%
$ -- $ 269,248
Feb 12, 12 AM $ 0.0000457
+39.65%
$ -- $ 267,417
Feb 11, 11 PM $ 0.0000333
-2.58%
$ -- $ 261,705
Feb 11, 10 PM $ 0.0000343
-14.27%
$ -- $ 260,932
Feb 11, 9 PM $ 0.0000417
+6.14%
$ -- $ 260,364
Feb 11, 8 PM $ 0.0000397
-17.83%
$ -- $ 256,955
Feb 11, 7 PM $ 0.0000474
+56.25%
$ -- $ 256,511
Feb 11, 6 PM $ 0.0000307
-1.59%
$ -- $ 248,517
Feb 11, 5 PM $ 0.0000331
-14.72%
$ -- $ 242,025
Download