Kepithor Historical Data

KEPI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 2026 $0.00283
+1.48%
$849,373 $517
Jul 25, 2026 $0.00279
+0.22%
$837,021 $777
Jul 24, 2026 $0.00279
-2.00%
$835,220 $1,007
Jul 23, 2026 $0.00284
-2.09%
$852,890 $820
Jul 22, 2026 $0.0029
-0.61%
$871,100 $520
Jul 21, 2026 $0.00292
+0.06%
$876,471 $393
Jul 20, 2026 $0.00292
+0.01%
$876,149 $399
Jul 19, 2026 $0.00292
-4.33%
$876,144 $1,298
Jul 18, 2026 $0.00305
-0.14%
$915,804 $448
Jul 17, 2026 $0.00306
-0.46%
$917,134 $493
Jul 16, 2026 $0.00307
+0.12%
$921,341 $370
Jul 15, 2026 $0.00307
+0.50%
$920,399 $309
Jul 14, 2026 $0.00305
-0.01%
$916,045 $399
Jul 13, 2026 $0.00305
+0.67%
$916,152 $276
Jul 12, 2026 $0.00304
+0.83%
$910,608 $361
Jul 11, 2026 $0.00301
-1.05%
$903,165 $670
Jul 10, 2026 $0.00304
-0.93%
$912,756 $591
Jul 9, 2026 $0.00308
+0.19%
$922,557 $367
Jul 8, 2026 $0.00307
-0.12%
$920,900 $423
Jul 7, 2026 $0.00307
-0.30%
$921,964 $470
Jul 6, 2026 $0.00308
+0.10%
$925,139 $455
Jul 5, 2026 $0.00308
+0.30%
$923,112 $316
Jul 4, 2026 $0.00307
+0.61%
$921,082 $323
Jul 3, 2026 $0.00304
-0.36%
$913,145 $275
Jul 2, 2026 $0.00307
-0.31%
$-- $478
Jul 1, 2026 $0.00305
+0.13%
$-- $1,116
Jun 30, 2026 $0.00302
-0.46%
$904,976 $1,118
Jun 29, 2026 $0.00295
-0.58%
$-- $133
Jun 27, 2026 $0.00294
+0.00%
$880,886 $477
Jun 26, 2026 $0.00292
+0.00%
$-- $485
Jun 25, 2026 $0.00291
+0.00%
$-- $1,006
Jun 24, 2026 $0.00289
-2.51%
$-- $919
Jun 23, 2026 $0.00294
+0.70%
$-- $447
Jun 22, 2026 $0.00292
+0.70%
$876,674 $375
Jun 21, 2026 $0.00286
+0.00%
$-- $1,308
Jun 20, 2026 $0.00296
+0.28%
$-- $809
Jun 19, 2026 $0.00298
-0.55%
$893,577 $629
Download