Kepithor Historical Data

KEPI Page 2
Download
Date Close Price change Market cap Trading volume
Sep 12, 2 AM $0.00299
+0.00%
$895,704 $445
Sep 12, 1 AM $0.00298
+0.02%
$895,483 $445
Sep 12, 12 AM $0.00298
+0.02%
$895,042 $445
Sep 11, 11 PM $0.00298
+0.02%
$894,602 $445
Sep 11, 10 PM $0.00298
+0.00%
$894,161 $440
Sep 11, 9 PM $0.00298
+0.02%
$893,941 $440
Sep 11, 8 PM $0.00298
+0.01%
$893,500 $440
Sep 11, 7 PM $0.00298
+0.00%
$893,233 $436
Sep 11, 6 PM $0.00298
+0.02%
$893,013 $436
Sep 11, 5 PM $0.00298
+0.02%
$892,801 $443
Sep 11, 4 PM $0.00297
+0.02%
$892,361 $446
Sep 11, 3 PM $0.00297
+0.02%
$891,964 $440
Sep 11, 2 PM $0.00297
+0.02%
$891,876 $442
Sep 11, 1 PM $0.00297
-0.06%
$891,479 $436
Sep 11, 12 PM $0.00297
-0.04%
$891,771 $412
Sep 11, 11 AM $0.00297
+0.05%
$892,160 $406
Sep 11, 10 AM $0.00297
-0.97%
$891,500 $197
Sep 11, 9 AM $0.003
+0.02%
$900,342 $201
Sep 11, 8 AM $0.003
+0.02%
$899,900 $196
Sep 11, 7 AM $0.003
+0.02%
$899,458 $202
Sep 11, 6 AM $0.003
+0.00%
$899,016 $262
Sep 11, 5 AM $0.003
+0.02%
$898,838 $262
Sep 11, 4 AM $0.00299
+0.00%
$898,397 $262
Sep 11, 3 AM $0.00299
+0.02%
$898,176 $262
Sep 11, 2 AM $0.00299
+0.02%
$897,734 $262
Sep 11, 1 AM $0.00299
+0.02%
$897,293 $341
Sep 11, 12 AM $0.00299
+0.00%
$896,851 $336
Sep 10, 11 PM $0.00299
+0.02%
$896,631 $336
Sep 10, 10 PM $0.00299
+0.00%
$896,190 $338
Sep 10, 9 PM $0.00299
+0.02%
$895,969 $340
Sep 10, 8 PM $0.00299
+0.00%
$895,528 $345
Sep 10, 7 PM $0.00298
+0.00%
$895,308 $345
Sep 10, 6 PM $0.00298
-0.01%
$895,087 $410
Sep 10, 5 PM $0.00298
+0.00%
$894,930 $403
Sep 10, 4 PM $0.00298
+0.01%
$894,709 $403
Sep 10, 3 PM $0.00298
+0.00%
$894,420 $426
Sep 10, 2 PM $0.00298
+0.02%
$894,200 $426
Sep 10, 1 PM $0.00298
+0.00%
$893,759 $426
Sep 10, 12 PM $0.00298
+0.02%
$893,539 $475
Sep 10, 10 AM $0.00298
-0.03%
$893,098 $531
Sep 10, 9 AM $0.00298
+0.00%
$893,125 $521
Sep 10, 8 AM $0.00298
+0.02%
$892,905 $530
Sep 10, 7 AM $0.00297
-0.28%
$892,471 $530
Sep 10, 6 AM $0.00298
+0.02%
$894,741 $464
Sep 10, 5 AM $0.00298
+0.02%
$894,301 $464
Sep 10, 4 AM $0.00298
+0.00%
$893,860 $464
Sep 10, 3 AM $0.00298
+0.00%
$893,640 $464
Sep 10, 2 AM $0.00298
+0.02%
$893,419 $526
Sep 10, 1 AM $0.00298
-0.36%
$892,979 $447
Sep 10, 12 AM $0.00299
+0.00%
$896,017 $447