Kepithor Historical Data

KEPI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 8 AM $ 0.0028
-0.01%
$ 839,608 $ 715
Jul 26, 7 AM $ 0.0028
-0.01%
$ 839,885 $ 713
Jul 26, 6 AM $ 0.0028
-0.01%
$ 840,125 $ 716
Jul 26, 4 AM $ 0.0028
-0.01%
$ 840,443 $ 733
Jul 26, 2 AM $ 0.0028
-0.03%
$ 840,683 $ 747
Jul 26, 1 AM $ 0.0028
+0.51%
$ 841,021 $ 759
Jul 26, 12 AM $ 0.00279
+0.00%
$ 836,943 $ 764
Jul 25, 10 PM $ 0.00279
-0.01%
$ 837,021 $ 777
Jul 25, 9 PM $ 0.00279
+0.00%
$ 837,259 $ 777
Jul 25, 8 PM $ 0.00278
-0.02%
$ 832,995 $ 775
Jul 25, 7 PM $ 0.00278
-0.01%
$ 833,317 $ 777
Jul 25, 6 PM $ 0.00278
-0.01%
$ 833,513 $ 781
Jul 25, 5 PM $ 0.00278
-0.02%
$ 833,672 $ 791
Jul 25, 4 PM $ 0.00278
-0.05%
$ 833,950 $ 791
Jul 25, 3 PM $ 0.00278
-0.05%
$ 834,404 $ 785
Jul 25, 2 PM $ 0.00278
-0.10%
$ 834,917 $ 784
Jul 25, 1 PM $ 0.00279
+0.45%
$ 835,866 $ 775
Jul 25, 12 PM $ 0.00277
-0.27%
$ 832,215 $ 893
Jul 25, 11 AM $ 0.00278
-0.50%
$ 834,586 $ 864
Jul 25, 10 AM $ 0.0028
-0.03%
$ 838,912 $ 776
Jul 25, 9 AM $ 0.0028
+0.43%
$ 839,389 $ 765
Jul 25, 8 AM $ 0.00279
-0.04%
$ 835,820 $ 754
Jul 25, 7 AM $ 0.00279
-0.03%
$ 836,255 $ 747
Jul 25, 6 AM $ 0.00279
-0.05%
$ 836,617 $ 739
Jul 25, 5 AM $ 0.00279
-0.06%
$ 837,051 $ 733
Jul 25, 4 AM $ 0.00279
+0.01%
$ 837,689 $ 724
Jul 25, 3 AM $ 0.00279
-0.04%
$ 837,610 $ 721
Jul 25, 2 AM $ 0.00279
-0.09%
$ 838,085 $ 713
Jul 25, 1 AM $ 0.0028
+0.47%
$ 838,927 $ 601
Jul 25, 12 AM $ 0.00278
-0.01%
$ 835,102 $ 1,015
Jul 24, 11 PM $ 0.00278
-0.05%
$ 835,393 $ 1,010
Jul 24, 9 PM $ 0.00279
-0.01%
$ 835,838 $ 1,007
Jul 24, 8 PM $ 0.00277
-0.03%
$ 831,696 $ 1,005
Jul 24, 7 PM $ 0.00277
-0.02%
$ 832,059 $ 1,001
Jul 24, 6 PM $ 0.00277
-0.02%
$ 832,218 $ 992
Jul 24, 5 PM $ 0.00278
-0.06%
$ 832,509 $ 994
Jul 24, 4 PM $ 0.00278
+0.00%
$ 833,098 $ 989
Jul 24, 3 PM $ 0.00278
-0.06%
$ 833,256 $ 993
Jul 24, 2 PM $ 0.00278
-0.06%
$ 833,846 $ 985
Jul 24, 1 PM $ 0.00277
-0.68%
$ 830,059 $ 881
Jul 24, 12 PM $ 0.00279
-0.11%
$ 835,815 $ 1,112
Jul 24, 11 AM $ 0.00279
-0.03%
$ 836,810 $ 1,091
Jul 24, 10 AM $ 0.00279
-0.04%
$ 837,256 $ 1,089
Jul 24, 9 AM $ 0.00279
+0.51%
$ 837,612 $ 1,087
Jul 24, 8 AM $ 0.00278
+0.00%
$ 833,543 $ 1,106
Jul 24, 7 AM $ 0.00278
+0.00%
$ 833,621 $ 1,115
Jul 24, 6 AM $ 0.00278
-0.01%
$ 833,660 $ 1,150
Jul 24, 5 AM $ 0.00278
-0.01%
$ 833,818 $ 1,149
Jul 24, 4 AM $ 0.00278
+0.00%
$ 833,974 $ 1,149
Jul 24, 3 AM $ 0.00278
+0.00%
$ 834,171 $ 1,145