Coinranking
Procter & Gamble xStock Historical Data
PGx
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today, at 4 AM | $149.14 | +0.00% | ||
| Today, at 3 AM | $149.19 | +0.01% | ||
| Today, at 2 AM | $149.16 | -0.03% | ||
| Today, at 1 AM | $149.2 | -0.07% | ||
| Today, at 12 AM | $149.31 | -0.06% | ||
| Yesterday, at 11 PM | $149.39 | -0.12% | ||
| Yesterday, at 10 PM | $149.58 | -0.08% | ||
| Yesterday, at 9 PM | $149.69 | +0.10% | ||
| Yesterday, at 8 PM | $149.54 | -0.06% | ||
| Yesterday, at 7 PM | $149.63 | +0.03% | ||
| Yesterday, at 6 PM | $149.59 | +0.04% | ||
| Yesterday, at 5 PM | $149.53 | -0.03% | ||
| Yesterday, at 4 PM | $149.58 | -0.59% | ||
| Yesterday, at 3 PM | $150.46 | +0.53% | ||
| Yesterday, at 2 PM | $149.67 | +0.13% | ||
| Yesterday, at 1 PM | $149.48 | -0.15% | ||
| Yesterday, at 12 PM | $149.7 | +0.02% | ||
| Yesterday, at 11 AM | $149.66 | -0.32% | ||
| Yesterday, at 10 AM | $150.14 | +0.25% | ||
| Yesterday, at 9 AM | $149.76 | +0.07% | ||
| Yesterday, at 8 AM | $149.66 | +0.51% | ||
| Yesterday, at 7 AM | $148.9 | -0.26% | ||
| Yesterday, at 6 AM | $149.3 | -0.31% | ||
| Yesterday, at 5 AM | $149.77 | +0.15% | ||
| Yesterday, at 4 AM | $149.54 | +0.17% | ||
| Yesterday, at 3 AM | $149.28 | -1.08% | ||
| Yesterday, at 2 AM | $150.91 | +0.03% | ||
| Yesterday, at 1 AM | $150.86 | -0.37% | ||
| Yesterday, at 12 AM | $151.43 | -0.17% | ||
| Sep 20, 11 PM | $151.69 | +0.15% | ||
| Sep 20, 10 PM | $151.47 | -0.34% | ||
| Sep 20, 9 PM | $151.99 | +0.14% | ||
| Sep 20, 8 PM | $151.78 | +0.48% | ||
| Sep 20, 7 PM | $151.04 | +0.38% | ||
| Sep 20, 6 PM | $150.48 | +0.28% | ||
| Sep 20, 5 PM | $150.05 | -0.18% | ||
| Sep 20, 4 PM | $150.32 | -0.30% | ||
| Sep 20, 3 PM | $150.77 | -0.14% | ||
| Sep 20, 2 PM | $150.99 | +0.16% | ||
| Sep 20, 1 PM | $150.74 | +0.05% | ||
| Sep 20, 12 PM | $150.67 | +0.37% | ||
| Sep 20, 11 AM | $150.12 | -0.22% | ||
| Sep 20, 10 AM | $150.45 | -0.04% | ||
| Sep 20, 9 AM | $150.51 | +0.06% | ||
| Sep 20, 8 AM | $150.42 | -0.01% | ||
| Sep 20, 7 AM | $150.43 | +0.03% | ||
| Sep 20, 6 AM | $150.4 | +0.09% | ||
| Sep 20, 5 AM | $150.26 | +0.01% | ||
| Sep 20, 4 AM | $150.25 | -0.42% | ||
| Sep 20, 3 AM | $150.88 | -0.19% | ||
Previous Next