Procter & Gamble xStock Historical Data

PGx
Download
Date Close Price change Market cap Trading volume
2:06 PM $ 145.71
+0.00%
$ 145,703 $ 296,106
2:05 PM $ 145.71
+0.00%
$ 145,703 $ 296,067
2:04 PM $ 145.7
-0.06%
$ 145,703 $ 296,091
2:03 PM $ 145.79
+0.06%
$ 145,703 $ 296,317
2:02 PM $ 145.71
+0.00%
$ 145,703 $ 296,311
2:01 PM $ 145.71
-0.04%
$ 145,703 $ 296,294
2:00 PM $ 145.71
-0.04%
$ 145,703 $ 296,322
1:59 PM $ 145.77
-0.29%
$ 145,769 $ 296,322
1:58 PM $ 146.19
+0.00%
$ 145,769 $ 296,581
1:57 PM $ 146.19
+0.00%
$ 145,769 $ 296,591
1:56 PM $ 146.19
+0.01%
$ 145,769 $ 296,613
1:55 PM $ 146.18
+0.00%
$ 145,769 $ 296,616
1:54 PM $ 146.18
-0.10%
$ 146,180 $ 296,653
1:53 PM $ 146.33
+0.00%
$ 146,180 $ 296,950
1:52 PM $ 146.33
-0.01%
$ 146,180 $ 296,950
1:51 PM $ 146.35
+0.00%
$ 146,180 $ 296,966
1:50 PM $ 146.35
+0.03%
$ 146,180 $ 296,952
1:49 PM $ 146.31
-0.19%
$ 146,310 $ 296,952
1:48 PM $ 146.59
+0.00%
$ 146,310 $ 297,286
1:47 PM $ 146.59
+0.00%
$ 146,310 $ 297,301
1:46 PM $ 146.59
-0.06%
$ 146,310 $ 297,287
1:45 PM $ 146.68
+0.00%
$ 146,310 $ 297,287
1:44 PM $ 146.68
-0.08%
$ 146,679 $ 297,487
1:43 PM $ 146.8
+0.00%
$ 146,679 $ 297,487
1:42 PM $ 146.8
+0.02%
$ 146,679 $ 297,261
1:41 PM $ 146.77
+0.00%
$ 146,679 $ 297,261
1:40 PM $ 146.77
-0.04%
$ 146,679 $ 297,261
1:39 PM $ 146.82
+0.00%
$ 146,821 $ 297,255
1:38 PM $ 146.83
+0.00%
$ 146,821 $ 297,627
1:37 PM $ 146.83
+0.00%
$ 146,821 $ 297,627
1:36 PM $ 146.83
+0.05%
$ 146,821 $ 297,627
1:35 PM $ 146.76
+0.00%
$ 146,821 $ 297,630
1:34 PM $ 146.76
-0.01%
$ 146,764 $ 297,630
1:33 PM $ 146.77
-0.04%
$ 146,764 $ 297,394
1:32 PM $ 146.83
-0.01%
$ 146,764 $ 296,286
1:31 PM $ 146.85
+0.00%
$ 146,764 $ 296,286
1:30 PM $ 146.85
+0.00%
$ 146,764 $ 296,286
1:29 PM $ 146.85
+0.00%
$ 146,847 $ 296,283
1:28 PM $ 146.88
+0.00%
$ 146,847 $ 295,670
1:27 PM $ 146.88
+0.00%
$ 146,847 $ 295,694
1:26 PM $ 146.88
+0.02%
$ 146,847 $ 295,694
1:25 PM $ 146.85
+0.00%
$ 146,847 $ 295,658
1:24 PM $ 146.85
+0.00%
$ 146,850 $ 295,096
1:23 PM $ 146.72
+0.00%
$ 146,850 $ 295,096
1:22 PM $ 146.72
-0.02%
$ 146,850 $ 295,090
1:21 PM $ 146.74
+0.00%
$ 146,850 $ 295,090
1:20 PM $ 146.72
+0.00%
$ 146,850 $ 293,467
1:19 PM $ 146.72
+0.00%
$ 146,721 $ 293,484
1:18 PM $ 146.72
+0.00%
$ 146,721 $ 293,181
1:17 PM $ 146.72
+0.00%
$ 146,721 $ 293,181
Download