Procter & Gamble xStock Historical Data

PGx
Download
Date Close Price change Market cap Trading volume
9:46 AM $ 148.14
+0.00%
$ 148,139 $ 61,676
9:45 AM $ 148.14
+0.00%
$ 148,139 $ 61,676
9:44 AM $ 148.14
+0.00%
$ 148,139 $ 61,676
9:43 AM $ 148.14
+0.00%
$ 148,139 $ 61,676
9:42 AM $ 148.14
+0.01%
$ 148,139 $ 61,676
9:41 AM $ 148.12
+0.00%
$ 148,139 $ 61,677
9:40 AM $ 148.12
+0.00%
$ 148,139 $ 61,677
9:39 AM $ 148.11
+0.00%
$ 148,113 $ 62,136
9:38 AM $ 148.11
+0.00%
$ 148,113 $ 62,136
9:37 AM $ 148.11
-0.04%
$ 148,113 $ 62,136
9:36 AM $ 148.17
+0.00%
$ 148,113 $ 61,838
9:35 AM $ 148.17
+0.00%
$ 148,113 $ 61,838
9:34 AM $ 148.17
+0.01%
$ 148,174 $ 61,838
9:33 AM $ 148.17
+0.05%
$ 148,174 $ 62,313
9:32 AM $ 148.1
-0.02%
$ 148,174 $ 62,311
9:31 AM $ 148.12
+0.00%
$ 148,174 $ 62,311
9:30 AM $ 148.12
+0.00%
$ 148,174 $ 62,311
9:29 AM $ 148.12
+0.00%
$ 148,119 $ 62,568
9:28 AM $ 148.22
+0.00%
$ 148,119 $ 62,543
9:27 AM $ 148.22
+0.00%
$ 148,119 $ 62,543
9:26 AM $ 148.22
+0.00%
$ 148,119 $ 62,617
9:25 AM $ 148.21
+0.00%
$ 148,119 $ 63,398
9:24 AM $ 148.21
+0.00%
$ 148,207 $ 63,398
9:23 AM $ 148.21
+0.00%
$ 148,207 $ 63,398
9:22 AM $ 148.21
+0.00%
$ 148,207 $ 63,398
9:21 AM $ 148.23
+0.04%
$ 148,207 $ 63,396
9:20 AM $ 148.16
+0.00%
$ 148,207 $ 63,269
9:19 AM $ 148.16
+0.00%
$ 148,161 $ 63,269
9:18 AM $ 148.16
+0.00%
$ 148,161 $ 63,269
9:17 AM $ 148.16
+0.00%
$ 148,161 $ 63,269
9:16 AM $ 148.18
+0.00%
$ 148,161 $ 63,270
9:15 AM $ 148.18
+0.00%
$ 148,161 $ 63,270
9:14 AM $ 148.18
-0.01%
$ 148,176 $ 63,297
9:13 AM $ 148.2
+0.00%
$ 148,176 $ 63,141
9:12 AM $ 148.2
+0.00%
$ 148,176 $ 63,141
9:11 AM $ 148.19
-0.02%
$ 148,176 $ 63,142
9:10 AM $ 148.22
+0.00%
$ 148,176 $ 63,095
9:09 AM $ 148.22
+0.00%
$ 148,220 $ 63,095
9:08 AM $ 148.22
+0.01%
$ 148,220 $ 63,095
9:07 AM $ 148.21
+0.01%
$ 148,220 $ 63,617
9:06 AM $ 148.2
+0.00%
$ 148,220 $ 63,615
9:05 AM $ 148.2
+0.00%
$ 148,220 $ 63,615
9:04 AM $ 148.2
+0.07%
$ 148,204 $ 63,615
9:03 AM $ 148.1
-0.05%
$ 148,204 $ 63,574
9:02 AM $ 148.17
+0.00%
$ 148,204 $ 63,408
9:01 AM $ 148.17
-0.06%
$ 148,204 $ 63,409
9:00 AM $ 148.26
+0.00%
$ 148,204 $ 63,351
8:59 AM $ 148.26
+0.00%
$ 148,261 $ 63,351
8:58 AM $ 148.26
+0.00%
$ 148,261 $ 63,351
8:57 AM $ 148.26
+0.00%
$ 148,261 $ 63,366
Download