Coinranking
Procter & Gamble xStock Historical Data
PGx
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 14 | $151.69 | -1.81% | ||
| Sep 7 | $152.24 | -0.27% | ||
| Aug 31 | $152.67 | +2.11% | ||
| Aug 24 | $149.37 | -3.98% | ||
| Aug 17 | $157.12 | -1.10% | ||
| Aug 10 | $148.45 | -8.22% | ||
| Aug 3 | $161.77 | +6.61% | ||
| Jul 27 | $151.74 | -1.66% | ||
| Jul 20 | $154.31 | +1.01% | ||
| Jul 13 | $152.77 | -0.94% | ||
| Jul 6 | $153.59 | +2.32% | ||
| Jun 29 | $150.11 | -1.56% | ||
| Jun 22 | $152.39 | -0.33% | ||
| Jun 15 | $152.07 | +1.10% | ||
| Jun 8 | $150.42 | +4.26% | ||
| Jun 1 | $144.28 | -0.15% | ||
| May 25 | $138.99 | -4.01% | ||
| May 18 | $144.76 | -0.54% | ||
| May 11 | $145.54 | -3.60% | ||
| May 4 | $155 | -5.20% | ||
| Apr 27 | $146.67 | -2.48% | ||
| Apr 20 | $150.6 | +0.82% | ||
| Apr 13 | $149.01 | +1.86% | ||
| Apr 6 | $147.56 | +1.96% | ||
| Mar 30 | $145.12 | +1.49% | ||
| Mar 23 | $143.74 | -1.53% | ||
| Mar 16 | $145.97 | -4.11% | ||
| Mar 9 | $152.23 | -2.35% | ||
| Mar 2 | $155.48 | -7.89% | ||
| Feb 23 | $168.73 | +3.79% | ||
| Feb 16 | $161.89 | +0.30% | ||
| Feb 9 | $161.16 | +0.12% | ||
| Feb 2 | $160.92 | +5.23% | ||
| Jan 26 | $152.35 | +1.02% | ||
| Jan 19 | $150.87 | +4.46% | ||
| Jan 12 | $145.48 | +2.00% | ||
| Jan 5 | $142.83 | +0.08% | ||
| Dec 29 | $142.59 | -2.03% | ||
| Dec 22 | $145.4 | +0.34% | ||
| Dec 15 | $145.25 | +0.87% | ||
| Dec 8 | $141.3 | -0.95% | ||
| Dec 1 | $144.17 | -2.64% | ||
| Nov 24 | $148.08 | -1.76% | ||
| Nov 17 | $151.25 | -0.20% | ||
| Nov 10 | $148.66 | -1.40% | ||
| Nov 3 | $146.56 | -3.51% | ||
| Oct 27 | $149.64 | -1.39% | ||
| Oct 20 | $156.95 | +4.16% | ||
| Oct 13 | $151.76 | +1.54% | ||
| Oct 6 | $150.7 | -1.04% | ||
Previous Next