Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Procter & Gamble xStock Historical Data

PGx Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2026 $148.67
-2.03%
$148,669 $88,159
Aug 2, 2026 $151.74
+0.19%
$151,744 $11,687
Aug 1, 2026 $151.46
+1.17%
$151,459 $12,232
Jul 31, 2026 $149.71
+0.67%
$149,708 $66,769
Jul 30, 2026 $148.71
+0.58%
$147,065 $63,796
Jul 29, 2026 $147.86
-2.93%
$147,859 $138,938
Jul 28, 2026 $152.49
+0.46%
$152,315 $86,567
Jul 27, 2026 $151.79
-1.63%
$151,790 $78,969
Jul 26, 2026 $154.31
+0.89%
$154,306 $10,205
Jul 25, 2026 $152.95
+1.10%
$152,946 $10,997
Jul 24, 2026 $151.28
+0.95%
$151,277 $40,201
Jul 23, 2026 $149.86
-2.07%
$149,984 $66,369
Jul 22, 2026 $153.03
+1.01%
$153,027 $42,957
Jul 21, 2026 $151.5
-0.53%
$151,500 $55,346
Jul 20, 2026 $152.31
-0.30%
$152,314 $44,795
Jul 19, 2026 $152.77
+0.83%
$152,767 $10,500
Jul 18, 2026 $151.51
-1.61%
$151,509 $10,724
Jul 17, 2026 $154
+0.45%
$153,995 $109,991
Jul 16, 2026 $153.66
+2.08%
$153,300 $59,540
Jul 15, 2026 $150.53
-0.04%
$150,530 $41,777
Jul 14, 2026 $150.59
-1.10%
$150,586 $15,362
Jul 13, 2026 $152.25
-1.27%
$152,254 $16,755
Jul 12, 2026 $154.21
+0.41%
$154,211 $10,104
Jul 11, 2026 $153.59
+1.51%
$153,589 $10,625
Jul 10, 2026 $151.3
+0.41%
$151,298 $17,809
Jul 9, 2026 $150.68
-2.14%
$150,678 $15,213
Jul 8, 2026 $153.98
-0.13%
$153,978 $15,604
Jul 7, 2026 $154.17
+2.06%
$154,173 $16,691
Jul 6, 2026 $151.06
+0.64%
$150,730 $19,185
Jul 5, 2026 $150.11
-1.06%
$150,108 $10,009
Jul 4, 2026 $151.71
+0.60%
$151,709 $10,194
Jul 3, 2026 $150.81
+0.68%
$150,810 $11,255
Jul 2, 2026 $149.79
+1.18%
$149,788 $16,887
Jul 1, 2026 $148.05
-2.10%
$148,045 $15,453
Jun 30, 2026 $151.22
-0.15%
$151,217 $15,424
Jun 29, 2026 $151.44
-0.69%
$151,439 $14,680
Jun 28, 2026 $152.49
+0.07%
$152,490 $352
Jun 27, 2026 $152.39
+0.15%
$152,386 $682
Jun 26, 2026 $152.15
-0.56%
$152,153 $10,704
Jun 25, 2026 $153.03
+0.14%
$153,030 $9,535
Jun 24, 2026 $152.81
+0.91%
$152,812 $10,224
Jun 23, 2026 $151.51
-0.36%
$151,510 $10,571
Jun 22, 2026 $152.05
-0.55%
$152,050 $10,347
Jun 21, 2026 $152.89
+0.49%
$152,891 $10,006
Jun 20, 2026 $152.07
-1.00%
$152,070 $10,119
Jun 19, 2026 $153.7
-0.03%
$153,700 $8,199
Jun 18, 2026 $153.74
+0.00%
$153,740 $2
Jun 17, 2026 $153.74
+0.00%
$153,740 $1
Jun 16, 2026 $153.74
+2.48%
$153,740 $245
Jun 15, 2026 $150.03
-0.26%
$150,026 $1,066