Procter & Gamble xStock Historical Data

PGx Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 146.29
-0.86%
$ 146,242 $ 298,362
Apr 11, 2026 $ 147.56
+0.29%
$ 147,558 $ 308,903
Apr 10, 2026 $ 147.32
-1.06%
$ 147,322 $ 313,050
Apr 9, 2026 $ 148.9
+2.08%
$ 148,900 $ 304,918
Apr 8, 2026 $ 145.86
-0.49%
$ 145,865 $ 267,276
Apr 7, 2026 $ 146.58
+1.62%
$ 146,584 $ 292,378
Apr 6, 2026 $ 144.24
-0.33%
$ 144,243 $ 318,182
Apr 5, 2026 $ 144.72
-0.27%
$ 144,723 $ 311,168
Apr 4, 2026 $ 145.12
-0.31%
$ 145,121 $ 308,199
Apr 3, 2026 $ 145.58
+0.60%
$ 145,578 $ 283,617
Apr 2, 2026 $ 144.71
-0.61%
$ 144,711 $ 305,013
Apr 1, 2026 $ 145.6
+0.12%
$ 145,605 $ 293,051
Mar 31, 2026 $ 145.46
-0.99%
$ 145,456 $ 289,290
Mar 30, 2026 $ 146.91
+2.74%
$ 146,913 $ 304,725
Mar 29, 2026 $ 142.99
-0.52%
$ 142,993 $ 304,425
Mar 28, 2026 $ 143.74
-1.40%
$ 143,744 $ 331,915
Mar 27, 2026 $ 145.79
+1.30%
$ 145,791 $ 288,286
Mar 26, 2026 $ 143.92
-1.55%
$ 143,920 $ 291,917
Mar 25, 2026 $ 146.18
+0.22%
$ 146,184 $ 307,320
Mar 24, 2026 $ 145.86
+0.34%
$ 145,863 $ 321,731
Mar 23, 2026 $ 145.37
-0.41%
$ 145,367 $ 304,287
Mar 22, 2026 $ 145.97
-0.08%
$ 145,972 $ 332,388
Mar 21, 2026 $ 146.09
-0.34%
$ 146,088 $ 302,158
Mar 20, 2026 $ 146.59
-1.59%
$ 146,590 $ 284,482
Mar 19, 2026 $ 148.96
+0.64%
$ 148,958 $ 311,414
Mar 18, 2026 $ 148.03
-4.58%
$ 148,007 $ 330,899
Mar 17, 2026 $ 155.14
-1.97%
$ 155,137 $ 322,647
Mar 16, 2026 $ 158.26
+3.96%
$ 158,334 $ 289,680
Mar 15, 2026 $ 152.23
-0.08%
$ 152,226 $ 286,917
Mar 14, 2026 $ 152.35
-0.16%
$ 152,353 $ 282,003
Mar 13, 2026 $ 152.6
-0.70%
$ 152,507 $ 295,889
Mar 12, 2026 $ 153.68
-0.06%
$ 153,678 $ 310,426
Mar 11, 2026 $ 153.77
-2.48%
$ 154,005 $ 315,110
Mar 10, 2026 $ 157.68
-0.50%
$ 157,685 $ 286,269
Mar 9, 2026 $ 158.47
+1.66%
$ 158,469 $ 268,794
Mar 8, 2026 $ 155.88
+0.26%
$ 155,882 $ 288,295
Mar 7, 2026 $ 155.48
+0.23%
$ 155,478 $ 276,834
Mar 6, 2026 $ 155.12
-1.31%
$ 155,124 $ 299,162
Mar 5, 2026 $ 157.19
-2.13%
$ 157,186 $ 295,163
Mar 4, 2026 $ 160.6
-0.66%
$ 160,601 $ 284,110
Mar 3, 2026 $ 161.66
-2.39%
$ 161,665 $ 327,365
Mar 2, 2026 $ 165.63
-1.87%
$ 165,627 $ 295,816
Mar 1, 2026 $ 168.73
-0.10%
$ 168,726 $ 294,902
Feb 28, 2026 $ 168.91
-0.37%
$ 168,906 $ 297,215
Feb 27, 2026 $ 169.72
+2.68%
$ 169,719 $ 299,283
Feb 26, 2026 $ 165.25
-0.06%
$ 165,252 $ 280,312
Feb 25, 2026 $ 165.35
-1.13%
$ 165,354 $ 309,622
Feb 24, 2026 $ 167.28
+0.59%
$ 167,280 $ 302,183
Feb 23, 2026 $ 166.3
+2.30%
$ 166,305 $ 306,870
Feb 22, 2026 $ 162.56
+0.41%
$ 162,558 $ 302,975