Coinranking
Procter & Gamble xStock Historical Data
PGx
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 14, 2026 | $150.42 | +0.00% | ||
| Jun 13, 2026 | $150.42 | +0.00% | ||
| Jun 12, 2026 | $150.42 | +0.85% | ||
| Jun 11, 2026 | $149.15 | +5.51% | ||
| Jun 10, 2026 | $141.36 | +0.78% | ||
| Jun 9, 2026 | $140.26 | -0.01% | ||
| Jun 8, 2026 | $140.27 | -2.78% | ||
| Jun 7, 2026 | $144.28 | +0.00% | ||
| Jun 6, 2026 | $144.28 | -2.54% | ||
| Jun 5, 2026 | $148.04 | +3.17% | ||
| Jun 4, 2026 | $143.49 | -0.55% | ||
| Jun 3, 2026 | $144.28 | +0.00% | ||
| Jun 2, 2026 | $144.28 | +2.13% | ||
| Jun 1, 2026 | $141.27 | -2.24% | ||
| May 31, 2026 | $144.5 | +3.96% | ||
| May 30, 2026 | $138.99 | +0.00% | ||
| May 29, 2026 | $138.99 | +3.22% | ||
| May 28, 2026 | $134.66 | +0.00% | ||
| May 27, 2026 | $134.66 | +0.00% | ||
| May 26, 2026 | $134.66 | -5.11% | ||
| May 25, 2026 | $141.91 | -1.99% | ||
| May 24, 2026 | $144.79 | +0.02% | ||
| May 23, 2026 | $144.76 | +7.75% | ||
| May 22, 2026 | $134.35 | +0.00% | ||
| May 21, 2026 | $134.35 | -6.79% | ||
| May 20, 2026 | $144.13 | +2.06% | ||
| May 19, 2026 | $141.22 | -2.29% | ||
| May 18, 2026 | $144.53 | -0.69% | ||
| May 17, 2026 | $145.54 | +0.00% | ||
| May 16, 2026 | $145.54 | +1.88% | ||
| May 15, 2026 | $142.85 | -1.63% | ||
| May 14, 2026 | $145.22 | +0.93% | ||
| May 13, 2026 | $143.88 | -0.43% | ||
| May 12, 2026 | $144.5 | +0.21% | ||
| May 11, 2026 | $144.19 | -4.49% | ||
| May 10, 2026 | $150.98 | -2.60% | ||
| May 9, 2026 | $155 | +4.67% | ||
| May 8, 2026 | $148.08 | +0.65% | ||
| May 7, 2026 | $147.13 | -1.64% | ||
| May 6, 2026 | $149.59 | +1.77% | ||
| May 5, 2026 | $146.98 | +2.14% | ||
| May 4, 2026 | $143.9 | -11.99% | ||
| May 3, 2026 | $163.5 | +11.48% | ||
| May 2, 2026 | $146.67 | -2.40% | ||
| May 1, 2026 | $150.28 | +0.27% | ||
| Apr 30, 2026 | $149.98 | +0.66% | ||
| Apr 29, 2026 | $148.99 | -1.47% | ||
| Apr 28, 2026 | $151.21 | +0.11% | ||
| Apr 27, 2026 | $151.05 | +0.43% | ||
| Apr 26, 2026 | $150.4 | -0.06% | ||