Procter & Gamble xStock Historical Data

PGx Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 141.15
-1.10%
$ 141,148 $ 13,421
Jan 4, 2026 $ 142.72
+0.09%
$ 142,720 $ 11,904
Jan 3, 2026 $ 142.59
-0.09%
$ 142,720 $ 12,222
Jan 2, 2026 $ 142.72
-1.12%
$ 142,720 $ 11,830
Jan 1, 2026 $ 144.33
+0.10%
$ 144,330 $ 11,820
Dec 31, 2025 $ 144.18
-0.50%
$ 144,180 $ 11,866
Dec 30, 2025 $ 145.15
-0.38%
$ 144,900 $ 11,734
Dec 29, 2025 $ 145.7
+0.10%
$ 145,700 $ 13,148
Dec 28, 2025 $ 145.4
+0.00%
$ 145,550 $ 11,484
Dec 27, 2025 $ 145.4
+0.00%
$ 145,400 $ 11,703
Dec 26, 2025 $ 145.55
+0.05%
$ 145,400 $ 9,689
Dec 25, 2025 $ 145.33
-0.01%
$ 145,390 $ 6,150
Dec 24, 2025 $ 145.35
+0.79%
$ 145,350 $ 12,264
Dec 23, 2025 $ 144.05
+0.15%
$ 144,119 $ 11,807
Dec 22, 2025 $ 143.59
-0.91%
$ 143,560 $ 15,730
Dec 21, 2025 $ 145.63
+0.50%
$ 145,630 $ 11,350
Dec 20, 2025 $ 145.25
-0.04%
$ 145,580 $ 11,615
Dec 19, 2025 $ 145.07
-0.94%
$ 145,307 $ 10,049
Dec 18, 2025 $ 146.35
-1.14%
$ 146,450 $ 12,899
Dec 17, 2025 $ 148.03
+1.80%
$ 148,032 $ 935
Dec 16, 2025 $ 146.32
+0.61%
$ 146,322 $ 412
Dec 15, 2025 $ 144.59
+0.41%
$ 144,563 $ 1,686
Dec 12, 2025 $ 141.3
+0.45%
$ -- $ 174
Dec 11, 2025 $ 140.67
+0.55%
$ 140,667 $ 311
Dec 10, 2025 $ 140
+0.49%
$ -- $ 430
Dec 9, 2025 $ 139.33
+0.41%
$ 139,326 $ 1,709
Dec 8, 2025 $ 138.75
-2.74%
$ 138,749 $ 2,146
Dec 5, 2025 $ 144.17
-0.79%
$ 144,166 $ 1,465
Dec 4, 2025 $ 146.94
+0.20%
$ 146,939 $ 1,987
Dec 3, 2025 $ 146.56
+0.70%
$ 146,561 $ 666
Dec 2, 2025 $ 145.74
-1.23%
$ 145,736 $ 31,887
Dec 1, 2025 $ 147.55
-0.36%
$ 147,555 $ 720
Nov 28, 2025 $ 148.08
-0.13%
$ 148,081 $ 458
Nov 26, 2025 $ 149.22
-1.83%
$ -- $ 249
Nov 25, 2025 $ 148.37
+0.69%
$ 148,370 $ 246
Nov 24, 2025 $ 146.86
-2.57%
$ 146,859 $ 11,656
Nov 21, 2025 $ 151.25
+3.76%
$ -- $ 8,889
Nov 20, 2025 $ 145.78
-1.57%
$ 145,776 $ 8,530
Nov 19, 2025 $ 148
+1.51%
$ 148,002 $ 631
Nov 18, 2025 $ 145.8
-0.47%
$ 145,796 $ 50,106
Nov 17, 2025 $ 146.03
-3.65%
$ 146,028 $ 2,009
Nov 14, 2025 $ 148.66
+0.12%
$ 148,663 $ 704
Nov 13, 2025 $ 148.24
-0.15%
$ 148,244 $ 1,717
Nov 12, 2025 $ 147.42
+0.20%
$ -- $ 1,600
Nov 11, 2025 $ 147.13
+1.85%
$ 147,126 $ 1,031
Nov 10, 2025 $ 145.48
-3.51%
$ 145,479 $ 787
Nov 7, 2025 $ 146.56
-1.24%
$ 146,557 $ 137
Nov 6, 2025 $ 145.34
-1.85%
$ -- $ 1,173
Nov 5, 2025 $ 147.12
-0.55%
$ 147,116 $ 1,634
Nov 4, 2025 $ 147.92
-0.44%
$ 147,925 $ 64,965