Procter & Gamble xStock Historical Data

PGx Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 AM $ 152.51
+0.40%
$ 152,513 $ 93,930
Jul 29, 7 AM $ 152.29
+0.10%
$ 152,290 $ 90,120
Jul 29, 6 AM $ 152.14
-0.15%
$ 152,143 $ 89,295
Jul 29, 5 AM $ 152.37
-0.10%
$ 152,370 $ 89,525
Jul 29, 4 AM $ 152.52
+0.02%
$ 152,523 $ 88,998
Jul 29, 3 AM $ 152.5
+0.13%
$ 152,498 $ 88,597
Jul 29, 2 AM $ 152.35
+0.05%
$ 152,352 $ 86,995
Jul 29, 1 AM $ 152.27
-0.20%
$ 152,274 $ 86,957
Jul 29, 12 AM $ 152.57
+0.17%
$ 152,573 $ 87,003
Jul 28, 11 PM $ 152.49
+0.09%
$ 152,491 $ 86,567
Jul 28, 10 PM $ 152.35
-0.04%
$ 152,350 $ 87,187
Jul 28, 9 PM $ 152.41
+0.00%
$ 152,406 $ 87,007
Jul 28, 8 PM $ 152.41
+0.07%
$ 152,413 $ 87,069
Jul 28, 7 PM $ 152.3
-0.99%
$ 152,300 $ 87,640
Jul 28, 6 PM $ 153.82
-0.01%
$ 153,819 $ 87,921
Jul 28, 5 PM $ 153.83
-0.08%
$ 153,834 $ 86,831
Jul 28, 4 PM $ 153.96
-0.17%
$ 153,961 $ 86,931
Jul 28, 3 PM $ 154.22
-0.72%
$ 154,223 $ 84,411
Jul 28, 2 PM $ 155.34
-0.17%
$ 155,342 $ 94,563
Jul 28, 1 PM $ 156.61
+1.17%
$ 156,614 $ 94,167
Jul 28, 12 PM $ 154.85
+0.07%
$ 154,848 $ 87,072
Jul 28, 11 AM $ 154.64
+0.51%
$ 154,638 $ 86,029
Jul 28, 10 AM $ 153.85
-0.07%
$ 153,853 $ 85,456
Jul 28, 9 AM $ 153.97
+0.11%
$ 153,968 $ 85,213
Jul 28, 8 AM $ 153.79
+1.29%
$ 153,794 $ 84,597
Jul 28, 7 AM $ 151.84
-0.02%
$ 151,838 $ 84,839
Jul 28, 6 AM $ 151.86
-0.05%
$ 151,864 $ 84,721
Jul 28, 5 AM $ 151.93
-0.05%
$ 151,933 $ 84,002
Jul 28, 4 AM $ 151.78
-0.13%
$ 151,780 $ 84,159
Jul 28, 3 AM $ 151.98
+0.05%
$ 151,977 $ 83,144
Jul 28, 2 AM $ 151.9
+0.12%
$ 151,905 $ 83,284
Jul 28, 1 AM $ 151.72
-0.08%
$ 151,721 $ 82,472
Jul 28, 12 AM $ 151.85
+0.04%
$ 151,846 $ 79,893
Jul 27, 11 PM $ 151.79
-0.13%
$ 151,790 $ 78,969
Jul 27, 10 PM $ 151.99
+0.08%
$ 151,988 $ 77,714
Jul 27, 9 PM $ 152.07
-0.04%
$ 152,072 $ 77,310
Jul 27, 8 PM $ 152.14
+0.17%
$ 152,136 $ 76,075
Jul 27, 7 PM $ 151.88
-0.35%
$ 151,882 $ 74,366
Jul 27, 6 PM $ 152.53
+0.18%
$ 152,534 $ 72,119
Jul 27, 5 PM $ 152.33
+0.14%
$ 152,331 $ 70,197
Jul 27, 4 PM $ 152.12
-0.42%
$ 152,124 $ 68,683
Jul 27, 3 PM $ 152.76
+0.08%
$ 152,759 $ 66,964
Jul 27, 2 PM $ 152.64
+0.01%
$ 152,637 $ 55,948
Jul 27, 1 PM $ 152.62
-0.13%
$ 152,619 $ 33,847
Jul 27, 12 PM $ 152.85
+0.12%
$ 152,847 $ 17,579
Jul 27, 11 AM $ 152.66
-0.19%
$ 152,659 $ 17,015
Jul 27, 10 AM $ 153
+0.14%
$ 153,005 $ 16,654
Jul 27, 9 AM $ 152.79
-0.04%
$ 152,790 $ 16,176
Jul 27, 8 AM $ 152.86
-0.50%
$ 152,858 $ 15,493
Jul 27, 7 AM $ 153.63
-0.12%
$ 153,628 $ 14,605