Procter & Gamble xStock Historical Data

PGx Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 10 AM $ 138.99
+0.00%
$ 138,990 $ 2
May 30, 9 AM $ 138.99
+0.00%
$ 138,990 $ 2
May 30, 8 AM $ 138.99
+0.00%
$ 138,990 $ 2
May 30, 7 AM $ 138.99
+0.00%
$ 138,990 $ 2
May 30, 6 AM $ 138.99
+0.00%
$ 138,990 $ 2
May 30, 5 AM $ 138.99
+0.00%
$ 138,990 $ 26
May 30, 4 AM $ 138.99
+0.00%
$ 138,990 $ 26
May 30, 3 AM $ 138.99
+0.00%
$ 138,990 $ 26
May 30, 2 AM $ 138.99
+0.00%
$ 138,990 $ 26
May 30, 1 AM $ 138.99
+0.00%
$ 138,990 $ 26
May 30, 12 AM $ 138.99
+0.00%
$ 138,990 $ 26
May 29, 11 PM $ 138.99
+0.00%
$ 138,990 $ 4,389
May 29, 10 PM $ 138.99
+0.00%
$ 138,990 $ 4,389
May 29, 9 PM $ 138.99
+0.00%
$ 138,990 $ 4,389
May 29, 8 PM $ 138.99
+0.00%
$ 138,990 $ 4,389
May 29, 7 PM $ 138.99
-3.68%
$ 138,990 $ 4,389
May 29, 6 PM $ 144.31
+3.83%
$ 144,307 $ 4,389
May 29, 5 PM $ 138.99
+0.00%
$ 138,990 $ 4,159
May 29, 4 PM $ 138.99
-3.66%
$ 138,990 $ 4,159
May 29, 3 PM $ 144.28
+3.80%
$ 144,276 $ 4,159
May 29, 2 PM $ 138.99
-3.63%
$ 138,990 $ 3,917
May 29, 1 PM $ 144.22
-0.74%
$ 144,225 $ 3,917
May 29, 12 PM $ 145.31
+4.55%
$ 145,307 $ 3,695
May 29, 11 AM $ 138.99
+0.00%
$ 138,990 $ 26
May 29, 10 AM $ 138.99
+0.00%
$ 138,990 $ 3,510
May 29, 9 AM $ 138.99
-4.53%
$ 138,990 $ 3,510
May 29, 8 AM $ 145.58
+0.00%
$ 145,579 $ 3,510
May 29, 7 AM $ 145.58
+0.00%
$ 145,579 $ 3,510
May 29, 6 AM $ 145.58
+8.11%
$ 145,579 $ 3,510
May 29, 5 AM $ 134.66
+0.00%
$ 134,660 $ 16
May 29, 4 AM $ 134.66
+0.00%
$ 134,660 $ 16
May 29, 3 AM $ 134.66
+0.00%
$ 134,660 $ 16
May 29, 2 AM $ 134.66
+0.00%
$ 134,660 $ 16
May 29, 1 AM $ 134.66
+0.00%
$ 134,660 $ 16
May 29, 12 AM $ 134.66
+0.00%
$ 134,660 $ 16
May 28, 11 PM $ 134.66
+0.00%
$ 134,660 $ 16
May 28, 10 PM $ 134.66
+0.00%
$ 134,660 $ 16
May 28, 9 PM $ 134.66
+0.00%
$ 134,660 $ 16
May 28, 8 PM $ 134.66
+0.00%
$ 134,660 $ 16
May 28, 7 PM $ 134.66
+0.00%
$ 134,660 $ 16
May 28, 6 PM $ 134.66
+0.00%
$ 134,660 $ 16
May 28, 5 PM $ 134.66
+0.00%
$ 134,660 $ 16
May 28, 4 PM $ 134.66
+0.00%
$ 134,660 $ 16
May 28, 3 PM $ 134.66
+0.00%
$ 134,660 $ 16
May 28, 2 PM $ 134.66
+0.00%
$ 134,660 $ 1,303
May 28, 12 PM $ 147.81
+0.00%
$ 147,812 $ 1,287
May 28, 11 AM $ 147.81
+0.00%
$ 147,812 $ 1,287
May 28, 10 AM $ 147.81
+0.00%
$ 147,812 $ 1,287
May 28, 9 AM $ 147.81
+0.00%
$ 147,812 $ 1,287
May 28, 8 AM $ 147.81
+9.77%
$ 147,812 $ 1,287