Procter & Gamble xStock Historical Data

PGx Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 PM $ 144.48
-1.25%
$ 144,477 $ 300,188
Apr 13, 12 PM $ 146.31
-0.07%
$ 146,306 $ 299,831
Apr 13, 11 AM $ 146.38
-0.49%
$ 146,375 $ 305,195
Apr 13, 10 AM $ 147.1
+0.22%
$ 147,102 $ 306,006
Apr 13, 9 AM $ 146.79
-0.03%
$ 146,792 $ 312,008
Apr 13, 8 AM $ 146.84
-0.28%
$ 146,835 $ 305,018
Apr 13, 7 AM $ 147.24
-0.20%
$ 147,245 $ 305,658
Apr 13, 6 AM $ 147.54
+0.01%
$ 147,544 $ 304,066
Apr 13, 5 AM $ 147.54
+0.01%
$ 147,535 $ 305,211
Apr 13, 4 AM $ 147.52
-0.02%
$ 147,516 $ 307,195
Apr 13, 3 AM $ 147.54
+0.25%
$ 147,540 $ 308,398
Apr 13, 2 AM $ 147.17
+1.17%
$ 147,174 $ 307,366
Apr 13, 1 AM $ 145.47
-0.20%
$ 145,472 $ 298,794
Apr 13, 12 AM $ 145.77
-0.36%
$ 145,770 $ 303,962
Apr 12, 11 PM $ 146.29
-0.10%
$ 146,293 $ 298,362
Apr 12, 10 PM $ 146.43
+0.01%
$ 146,434 $ 292,714
Apr 12, 9 PM $ 146.41
+0.25%
$ 146,415 $ 286,777
Apr 12, 8 PM $ 146.05
-0.14%
$ 146,051 $ 291,048
Apr 12, 7 PM $ 146.25
-0.15%
$ 146,254 $ 292,918
Apr 12, 6 PM $ 146.48
+0.03%
$ 146,477 $ 290,825
Apr 12, 5 PM $ 146.44
-0.26%
$ 146,439 $ 288,563
Apr 12, 4 PM $ 146.83
+0.16%
$ 146,826 $ 297,755
Apr 12, 3 PM $ 146.59
+0.16%
$ 146,589 $ 296,906
Apr 12, 2 PM $ 146.36
+0.02%
$ 146,356 $ 299,942
Apr 12, 1 PM $ 146.32
+0.11%
$ 146,322 $ 303,579
Apr 12, 12 PM $ 146.17
-0.27%
$ 146,167 $ 295,189
Apr 12, 11 AM $ 146.56
+0.03%
$ 146,565 $ 284,868
Apr 12, 10 AM $ 146.53
-0.28%
$ 146,526 $ 285,043
Apr 12, 9 AM $ 146.94
+0.00%
$ 146,937 $ 284,943
Apr 12, 8 AM $ 146.94
+0.19%
$ 146,937 $ 285,615
Apr 12, 7 AM $ 146.65
+0.10%
$ 146,652 $ 282,353
Apr 12, 6 AM $ 146.51
-0.01%
$ 146,512 $ 285,143
Apr 12, 5 AM $ 146.53
-0.28%
$ 146,526 $ 288,720
Apr 12, 4 AM $ 146.93
-0.07%
$ 146,933 $ 288,254
Apr 12, 3 AM $ 147.03
-0.34%
$ 147,034 $ 291,669
Apr 12, 2 AM $ 147.53
+0.08%
$ 147,529 $ 299,240
Apr 12, 1 AM $ 147.42
+0.10%
$ 147,418 $ 306,531
Apr 12, 12 AM $ 147.28
-0.19%
$ 147,277 $ 307,887
Apr 11, 11 PM $ 147.56
+0.15%
$ 147,558 $ 308,903
Apr 11, 10 PM $ 147.33
-0.03%
$ 147,330 $ 304,780
Apr 11, 9 PM $ 147.37
-0.07%
$ 147,369 $ 304,744
Apr 11, 8 PM $ 147.48
+0.06%
$ 147,475 $ 301,873
Apr 11, 7 PM $ 147.39
+0.31%
$ 147,388 $ 303,491
Apr 11, 6 PM $ 146.94
-0.11%
$ 146,938 $ 312,842
Apr 11, 5 PM $ 147.1
-0.17%
$ 147,102 $ 313,257
Apr 11, 4 PM $ 147.35
+0.11%
$ 147,350 $ 308,521
Apr 11, 3 PM $ 147.19
-0.06%
$ 147,189 $ 304,978
Apr 11, 2 PM $ 147.28
+0.15%
$ 147,281 $ 300,263
Apr 11, 1 PM $ 147.05
-0.08%
$ 147,054 $ 297,242
Apr 11, 12 PM $ 147.17
+0.11%
$ 147,172 $ 303,898