Coinranking
Procter & Gamble xStock Historical Data
PGx
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 20, 3 AM | $150.88 | -0.19% | ||
| Sep 20, 2 AM | $151.17 | -0.39% | ||
| Sep 20, 1 AM | $151.76 | -0.08% | ||
| Sep 20, 12 AM | $151.88 | -0.40% | ||
| Sep 19, 11 PM | $152.49 | +0.02% | ||
| Sep 19, 10 PM | $152.46 | -0.27% | ||
| Sep 19, 9 PM | $152.87 | +0.13% | ||
| Sep 19, 8 PM | $152.67 | +0.02% | ||
| Sep 19, 7 PM | $152.63 | +0.41% | ||
| Sep 19, 6 PM | $152.01 | +0.03% | ||
| Sep 19, 5 PM | $151.96 | +0.05% | ||
| Sep 19, 4 PM | $151.89 | +0.46% | ||
| Sep 19, 3 PM | $151.2 | +0.17% | ||
| Sep 19, 2 PM | $150.94 | +0.02% | ||
| Sep 19, 1 PM | $150.91 | -0.05% | ||
| Sep 19, 12 PM | $150.99 | +0.05% | ||
| Sep 19, 11 AM | $150.92 | +0.90% | ||
| Sep 19, 10 AM | $149.57 | +0.14% | ||
| Sep 19, 9 AM | $149.37 | -1.51% | ||
| Sep 19, 8 AM | $151.65 | +0.05% | ||
| Sep 19, 7 AM | $151.57 | +0.12% | ||
| Sep 19, 6 AM | $151.39 | +0.03% | ||
| Sep 19, 5 AM | $151.34 | +0.09% | ||
| Sep 19, 4 AM | $151.2 | +1.21% | ||
| Sep 19, 3 AM | $149.4 | -0.08% | ||
| Sep 19, 2 AM | $149.52 | -0.19% | ||
| Sep 19, 1 AM | $149.81 | -0.01% | ||
| Sep 19, 12 AM | $149.83 | +0.01% | ||
| Sep 18, 11 PM | $149.82 | -0.11% | ||
| Sep 18, 10 PM | $149.99 | +0.07% | ||
| Sep 18, 9 PM | $149.88 | +0.03% | ||
| Sep 18, 8 PM | $149.84 | -0.03% | ||
| Sep 18, 7 PM | $149.88 | -0.08% | ||
| Sep 18, 6 PM | $150 | +0.05% | ||
| Sep 18, 5 PM | $149.92 | +0.12% | ||
| Sep 18, 4 PM | $149.74 | -0.03% | ||
| Sep 18, 3 PM | $149.85 | +0.07% | ||
| Sep 18, 2 PM | $149.75 | +0.01% | ||
| Sep 18, 1 PM | $149.72 | +0.09% | ||
| Sep 18, 12 PM | $149.59 | +0.07% | ||
| Sep 18, 11 AM | $149.48 | -0.02% | ||
| Sep 18, 10 AM | $149.51 | -0.84% | ||
| Sep 18, 9 AM | $150.77 | +0.07% | ||
| Sep 18, 8 AM | $150.67 | -0.05% | ||
| Sep 18, 7 AM | $150.79 | -0.01% | ||
| Sep 18, 6 AM | $150.81 | -0.09% | ||
| Sep 18, 5 AM | $150.94 | +0.00% | ||
| Sep 18, 4 AM | $150.94 | -0.01% | ||
| Sep 18, 3 AM | $150.95 | +0.10% | ||
| Sep 18, 2 AM | $150.79 | +0.07% | ||