Procter & Gamble xStock Historical Data

PGx Page 2
Download
Date Close Price change Market cap Trading volume
5:04 PM $ 144.72
+0.00%
$ 144,723 $ 290,094
5:03 PM $ 144.77
+0.00%
$ 144,723 $ 290,094
5:02 PM $ 144.77
+0.00%
$ 144,723 $ 290,094
5:01 PM $ 144.77
+0.00%
$ 144,723 $ 290,094
5:00 PM $ 144.77
+0.00%
$ 144,723 $ 290,060
4:59 PM $ 144.77
+0.00%
$ 144,770 $ 290,050
4:58 PM $ 144.77
+0.00%
$ 144,770 $ 289,588
4:57 PM $ 144.77
+0.00%
$ 144,770 $ 289,588
4:56 PM $ 144.77
+0.00%
$ 144,770 $ 289,607
4:55 PM $ 144.77
+0.00%
$ 144,770 $ 289,607
4:54 PM $ 144.77
-0.01%
$ 144,771 $ 289,595
4:53 PM $ 144.77
+0.00%
$ 144,771 $ 289,859
4:52 PM $ 144.77
+0.00%
$ 144,771 $ 289,859
4:51 PM $ 144.77
+0.00%
$ 144,771 $ 289,859
4:50 PM $ 144.76
+0.00%
$ 144,771 $ 289,880
4:49 PM $ 144.76
+0.00%
$ 144,759 $ 289,880
4:48 PM $ 144.61
+0.01%
$ 144,759 $ 290,007
4:47 PM $ 144.59
+0.00%
$ 144,759 $ 290,000
4:46 PM $ 144.59
+0.00%
$ 144,759 $ 289,991
4:45 PM $ 144.57
+0.00%
$ 144,759 $ 289,991
4:44 PM $ 144.57
+0.03%
$ 144,574 $ 290,005
4:43 PM $ 144.54
+0.00%
$ 144,574 $ 289,874
4:42 PM $ 144.54
-0.01%
$ 144,574 $ 289,893
4:41 PM $ 144.55
+0.00%
$ 144,574 $ 289,886
4:40 PM $ 144.55
+0.00%
$ 144,574 $ 289,886
4:39 PM $ 144.55
+0.00%
$ 144,550 $ 289,855
4:38 PM $ 144.42
+0.00%
$ 144,550 $ 289,702
4:37 PM $ 144.42
+0.00%
$ 144,550 $ 289,702
4:36 PM $ 144.42
+0.00%
$ 144,550 $ 289,702
4:35 PM $ 144.42
+0.00%
$ 144,550 $ 289,728
4:34 PM $ 144.42
-0.02%
$ 144,416 $ 289,694
4:33 PM $ 144.45
+0.00%
$ 144,416 $ 289,966
4:32 PM $ 144.45
+0.00%
$ 144,416 $ 289,986
4:31 PM $ 144.4
+0.00%
$ 144,416 $ 289,981
4:30 PM $ 144.4
+0.00%
$ 144,416 $ 289,981
4:29 PM $ 144.4
+0.00%
$ 144,404 $ 289,981
4:28 PM $ 144.56
+0.00%
$ 144,404 $ 289,979
4:27 PM $ 144.56
+0.00%
$ 144,404 $ 289,979
4:26 PM $ 144.56
+0.00%
$ 144,404 $ 289,970
4:25 PM $ 144.56
+0.00%
$ 144,404 $ 289,998
4:24 PM $ 144.56
-0.01%
$ 144,556 $ 289,979
4:23 PM $ 144.56
+0.00%
$ 144,556 $ 290,202
4:22 PM $ 144.56
+0.00%
$ 144,556 $ 290,202
4:21 PM $ 144.56
+0.00%
$ 144,556 $ 290,213
4:20 PM $ 144.57
+0.00%
$ 144,556 $ 290,187
4:19 PM $ 144.57
-0.08%
$ 144,570 $ 290,488
4:18 PM $ 144.69
+0.00%
$ 144,570 $ 290,517
4:17 PM $ 144.69
+0.00%
$ 144,570 $ 290,517
4:16 PM $ 144.69
-0.01%
$ 144,570 $ 290,485
4:15 PM $ 144.7
+0.01%
$ 144,570 $ 290,447