Coinranking
Procter & Gamble xStock Historical Data
PGx
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 11, 2025 | $158.59 | +0.00% | ||
| Aug 27, 2025 | $156.02 | +0.00% | ||
| Aug 26, 2025 | $156.02 | -0.52% | ||
| Aug 25, 2025 | $158.6 | -0.01% | ||
| Aug 24, 2025 | $158.59 | -0.01% | ||
| Aug 23, 2025 | $158.59 | -0.03% | ||
| Aug 22, 2025 | $158.58 | -0.18% | ||
| Aug 21, 2025 | $158.88 | -0.25% | ||
| Aug 20, 2025 | $159.65 | +0.57% | ||
| Aug 19, 2025 | $158.56 | +1.73% | ||
| Aug 18, 2025 | $155.87 | +0.65% | ||
| Aug 17, 2025 | $154.46 | -0.05% | ||
| Aug 16, 2025 | $154.53 | -0.21% | ||
| Aug 15, 2025 | $154.86 | +0.60% | ||
| Aug 14, 2025 | $153.93 | -0.81% | ||
| Aug 13, 2025 | $155.19 | -0.11% | ||
| Aug 12, 2025 | $155.36 | +0.25% | ||
| Aug 11, 2025 | $154.75 | +1.04% | ||
| Aug 10, 2025 | $153.75 | +0.00% | ||
| Aug 9, 2025 | $153.75 | +0.53% | ||
| Aug 8, 2025 | $152.94 | -0.26% | ||
| Aug 7, 2025 | $153.34 | -0.07% | ||
| Aug 6, 2025 | $153.44 | +2.12% | ||
| Aug 5, 2025 | $150.25 | -0.31% | ||
| Aug 4, 2025 | $150.72 | -0.12% | ||
| Aug 3, 2025 | $150.9 | +0.00% | ||
| Aug 2, 2025 | $150.9 | +0.16% | ||
| Aug 1, 2025 | $150.66 | +0.17% | ||
| Jul 31, 2025 | $150.41 | -1.15% | ||