Coinranking
Procter & Gamble xStock Historical Data
PGx
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 17, 2025 | $146.03 | -3.65% | ||
| Nov 14, 2025 | $148.66 | +0.12% | ||
| Nov 13, 2025 | $148.24 | -0.15% | ||
| Nov 12, 2025 | $147.42 | +0.20% | ||
| Nov 11, 2025 | $147.13 | +1.85% | ||
| Nov 10, 2025 | $145.48 | -3.51% | ||
| Nov 7, 2025 | $146.56 | -1.24% | ||
| Nov 6, 2025 | $145.34 | -1.85% | ||
| Nov 5, 2025 | $147.12 | -0.55% | ||
| Nov 4, 2025 | $147.92 | -0.44% | ||
| Nov 3, 2025 | $148.57 | -2.18% | ||
| Oct 31, 2025 | $149.64 | -0.05% | ||
| Oct 30, 2025 | $150.38 | +0.35% | ||
| Oct 29, 2025 | $149.85 | -1.58% | ||
| Oct 28, 2025 | $152.24 | -0.10% | ||
| Oct 27, 2025 | $152.44 | +0.45% | ||
| Oct 24, 2025 | $156.95 | +2.79% | ||
| Oct 23, 2025 | $151.49 | +0.00% | ||
| Oct 22, 2025 | $153.16 | +0.56% | ||
| Oct 21, 2025 | $151.98 | +0.86% | ||
| Oct 20, 2025 | $150.68 | +0.00% | ||
| Oct 17, 2025 | $151.76 | +1.74% | ||
| Oct 16, 2025 | $149.5 | +0.13% | ||
| Oct 15, 2025 | $149.3 | +0.05% | ||
| Oct 14, 2025 | $149.46 | +0.00% | ||
| Oct 13, 2025 | $149.46 | +0.00% | ||
| Oct 10, 2025 | $150.7 | +0.00% | ||
| Oct 9, 2025 | $150.7 | -1.06% | ||
| Oct 8, 2025 | $152.53 | +0.00% | ||
| Oct 7, 2025 | $151.31 | -0.80% | ||
| Oct 6, 2025 | $152.53 | +0.15% | ||
| Oct 5, 2025 | $152.38 | +0.01% | ||
| Oct 4, 2025 | $152.37 | +0.01% | ||
| Oct 3, 2025 | $152.2 | -0.19% | ||
| Oct 2, 2025 | $153.88 | +0.00% | ||
| Oct 1, 2025 | $153.88 | -0.13% | ||
| Sep 30, 2025 | $154.09 | +0.11% | ||
| Sep 29, 2025 | $153.91 | +1.41% | ||
| Sep 27, 2025 | $152.11 | -0.38% | ||
| Sep 26, 2025 | $152.44 | +0.08% | ||
| Sep 25, 2025 | $152.31 | -0.95% | ||
| Sep 24, 2025 | $153.77 | +0.00% | ||
| Sep 23, 2025 | $153.77 | +0.00% | ||
| Sep 22, 2025 | $155.81 | -0.53% | ||
| Sep 19, 2025 | $158.29 | +0.47% | ||
| Sep 18, 2025 | $157.55 | -1.92% | ||
| Sep 17, 2025 | $160.63 | +1.22% | ||
| Sep 16, 2025 | $158.69 | +0.00% | ||
| Sep 15, 2025 | $158.69 | +0.00% | ||
| Sep 12, 2025 | $158.69 | +0.06% | ||