Coinranking
Procter & Gamble xStock Historical Data
PGx
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $149.21 | +0.03% | ||
| Yesterday | $149.39 | -1.51% | ||
| Sep 20, 2026 | $151.69 | -0.53% | ||
| Sep 19, 2026 | $152.49 | +1.78% | ||
| Sep 18, 2026 | $149.82 | -0.45% | ||
| Sep 17, 2026 | $150.5 | +0.22% | ||
| Sep 16, 2026 | $150.17 | +0.16% | ||
| Sep 15, 2026 | $149.93 | +0.95% | ||
| Sep 14, 2026 | $148.52 | -3.86% | ||
| Sep 13, 2026 | $154.49 | +1.43% | ||
| Sep 12, 2026 | $152.24 | +2.73% | ||
| Sep 11, 2026 | $148.2 | -0.15% | ||
| Sep 10, 2026 | $148.42 | +0.23% | ||
| Sep 9, 2026 | $148.09 | -1.79% | ||
| Sep 8, 2026 | $150.74 | -1.38% | ||
| Sep 7, 2026 | $152.89 | +0.15% | ||
| Sep 6, 2026 | $152.67 | +0.21% | ||
| Sep 5, 2026 | $152.34 | +1.58% | ||
| Sep 4, 2026 | $149.97 | +0.14% | ||
| Sep 3, 2026 | $149.76 | -0.37% | ||
| Sep 2, 2026 | $150.34 | +0.40% | ||
| Sep 1, 2026 | $149.75 | +0.38% | ||
| Aug 31, 2026 | $149.18 | -0.22% | ||
| Aug 30, 2026 | $149.37 | -0.57% | ||
| Aug 29, 2026 | $150.22 | +1.53% | ||
| Aug 28, 2026 | $147.96 | -0.21% | ||
| Aug 27, 2026 | $148.27 | -0.56% | ||
| Aug 26, 2026 | $148.16 | -0.67% | ||
| Aug 25, 2026 | $149.16 | -0.94% | ||
| Aug 24, 2026 | $150.58 | -3.20% | ||
| Aug 23, 2026 | $155.58 | -0.98% | ||
| Aug 22, 2026 | $157.12 | +6.29% | ||
| Aug 21, 2026 | $147.82 | +0.78% | ||
| Aug 20, 2026 | $146.67 | -1.18% | ||
| Aug 19, 2026 | $148.43 | +1.21% | ||
| Aug 18, 2026 | $146.65 | +1.92% | ||
| Aug 17, 2026 | $143.89 | -9.43% | ||
| Aug 16, 2026 | $158.81 | +6.98% | ||
| Aug 15, 2026 | $148.45 | -0.28% | ||
| Aug 14, 2026 | $148.86 | +0.87% | ||
| Aug 13, 2026 | $147.57 | +0.79% | ||
| Aug 12, 2026 | $146.41 | -1.81% | ||
| Aug 11, 2026 | $149.1 | -0.73% | ||
| Aug 10, 2026 | $150.2 | -7.14% | ||
| Aug 9, 2026 | $161.77 | +1.86% | ||
| Aug 8, 2026 | $158.78 | +6.61% | ||
| Aug 7, 2026 | $148.93 | -1.11% | ||
| Aug 6, 2026 | $150.59 | +0.10% | ||
| Aug 5, 2026 | $150.43 | -0.48% | ||
| Aug 4, 2026 | $151.16 | +1.68% | ||
Previous Next