Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quantinuum xStock Historical Data

QNTX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 5 PM $37.04
+0.14%
$15.61 million $6,978
Oct 23, 4 PM $36.99
+1.04%
$15.59 million $6,977
Oct 23, 3 PM $36.61
-0.41%
$15.43 million $6,965
Oct 23, 2 PM $36.76
+1.66%
$15.49 million $9,901
Oct 23, 1 PM $36.16
+0.64%
$15.24 million $12,164
Oct 23, 12 PM $35.93
-1.29%
$15.14 million $12,141
Oct 23, 11 AM $36.4
-0.11%
$15.34 million $11,681
Oct 23, 10 AM $36.44
+0.00%
$15.36 million $11,666
Oct 23, 9 AM $36.44
-1.11%
$15.36 million $11,691
Oct 23, 8 AM $36.85
+2.08%
$15.53 million $11,865
Oct 23, 7 AM $36.1
+0.00%
$15.22 million $11,963
Oct 23, 6 AM $36.1
+0.19%
$15.22 million $11,968
Oct 23, 5 AM $36.03
+0.00%
$15.19 million $11,136
Oct 23, 4 AM $36.03
-0.08%
$15.19 million $11,136
Oct 23, 3 AM $36.06
+0.08%
$15.2 million $10,766
Oct 23, 2 AM $36.03
-0.03%
$15.19 million $10,667
Oct 23, 1 AM $36.04
+0.19%
$15.19 million $11,731
Oct 23, 12 AM $35.97
+0.31%
$15.16 million $12,041
Oct 22, 11 PM $35.86
-0.33%
$15.11 million $12,200
Oct 22, 10 PM $35.98
+0.00%
$15.17 million $13,793
Oct 22, 9 PM $35.98
+0.00%
$15.17 million $14,926
Oct 22, 8 PM $35.98
+0.14%
$15.17 million $17,747
Oct 22, 7 PM $35.93
+0.64%
$15.14 million $17,735
Oct 22, 6 PM $35.7
-0.72%
$15.05 million $18,749
Oct 22, 5 PM $35.96
-0.66%
$15.16 million $17,323
Oct 22, 4 PM $36.2
+0.44%
$15.26 million $20,796
Oct 22, 3 PM $36.04
+1.75%
$15.19 million $23,826
Oct 22, 2 PM $35.42
-5.34%
$14.93 million $22,886
Oct 22, 1 PM $37.42
+0.00%
$15.77 million $21,823
Oct 22, 12 PM $37.42
+0.00%
$15.77 million $21,889
Oct 22, 11 AM $37.42
+0.00%
$15.77 million $21,987
Oct 22, 10 AM $37.42
+0.00%
$15.77 million $21,988
Oct 22, 9 AM $37.42
-0.48%
$15.77 million $21,967
Oct 22, 8 AM $37.6
+0.00%
$15.85 million $25,000
Oct 22, 7 AM $37.6
-0.56%
$15.85 million $24,891
Oct 22, 6 AM $37.81
+0.24%
$15.94 million $28,761
Oct 22, 5 AM $37.72
+0.00%
$15.9 million $31,767
Oct 22, 4 AM $37.72
-0.71%
$15.9 million $31,767
Oct 22, 3 AM $37.99
-0.24%
$16.01 million $30,754
Oct 22, 2 AM $38.08
-0.76%
$16.05 million $30,823
Oct 22, 1 AM $38.37
-0.10%
$16.17 million $33,256
Oct 22, 12 AM $38.41
+0.10%
$16.19 million $32,818
Oct 21, 11 PM $38.37
-0.85%
$16.17 million $32,737
Oct 21, 10 PM $38.7
-1.38%
$16.31 million $32,342
Oct 21, 9 PM $39.24
+0.72%
$16.54 million $31,806
Oct 21, 8 PM $38.96
+0.85%
$16.42 million $29,992
Oct 21, 7 PM $38.63
-2.30%
$16.28 million $30,920
Oct 21, 6 PM $39.54
+0.46%
$16.67 million $30,262
Oct 21, 5 PM $39.36
+2.79%
$16.59 million $35,942
Oct 21, 4 PM $38.29
+0.79%
$16.14 million $35,862