Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quantinuum xStock Historical Data

QNTX Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:43 PM $36.52
+0.00%
$15.39 million $2,951
7:42 PM $36.52
+0.00%
$15.39 million $2,951
7:41 PM $36.52
+0.00%
$15.39 million $2,951
7:40 PM $36.52
+0.00%
$15.39 million $2,951
7:39 PM $36.52
+0.00%
$15.39 million $2,951
7:38 PM $36.52
+0.00%
$15.39 million $2,951
7:37 PM $36.52
+0.00%
$15.39 million $2,951
7:36 PM $36.52
+0.00%
$15.39 million $2,951
7:35 PM $36.52
+0.00%
$15.39 million $2,951
7:34 PM $36.52
+0.00%
$15.39 million $2,951
7:33 PM $36.52
+0.00%
$15.39 million $2,951
7:32 PM $36.52
+0.00%
$15.39 million $2,951
7:31 PM $36.52
+0.00%
$15.39 million $2,951
7:30 PM $36.52
+0.00%
$15.39 million $2,951
7:29 PM $36.52
+0.00%
$15.39 million $2,951
7:28 PM $36.52
+0.00%
$15.39 million $2,951
7:27 PM $36.52
+0.00%
$15.39 million $2,951
7:26 PM $36.52
+0.00%
$15.39 million $2,951
7:25 PM $36.52
+0.00%
$15.39 million $2,951
7:24 PM $36.52
+0.00%
$15.39 million $2,951
7:23 PM $36.52
+0.00%
$15.39 million $2,951
7:22 PM $36.52
+0.00%
$15.39 million $2,951
7:21 PM $36.52
+0.00%
$15.39 million $2,951
7:20 PM $36.52
+0.00%
$15.39 million $2,951
7:19 PM $36.52
+0.00%
$15.39 million $2,951
7:18 PM $36.52
+0.00%
$15.39 million $2,951
7:17 PM $36.52
+0.00%
$15.39 million $2,951
7:16 PM $36.52
+0.00%
$15.39 million $2,951
7:15 PM $36.52
+0.00%
$15.39 million $2,951
7:14 PM $36.52
+0.00%
$15.39 million $2,951
7:13 PM $36.52
+0.00%
$15.39 million $2,951
7:12 PM $36.52
+0.00%
$15.39 million $2,951
7:11 PM $36.52
+0.00%
$15.39 million $2,951
7:10 PM $36.52
+0.00%
$15.39 million $2,951
7:09 PM $36.52
+0.00%
$15.39 million $2,951
7:08 PM $36.52
+0.00%
$15.39 million $2,951
7:07 PM $36.52
+0.00%
$15.39 million $2,951
7:06 PM $36.52
+0.00%
$15.39 million $2,951
7:05 PM $36.52
+0.00%
$15.39 million $2,951
7:04 PM $36.52
+0.00%
$15.39 million $2,951
7:03 PM $36.52
+0.00%
$15.39 million $2,951
7:02 PM $36.52
+0.00%
$15.39 million $2,951
7:01 PM $36.52
+0.00%
$15.39 million $2,951
7:00 PM $36.52
+0.00%
$15.39 million $2,951
6:59 PM $36.52
+0.00%
$15.39 million $2,951
6:58 PM $36.52
+0.00%
$15.39 million $2,951
6:57 PM $36.52
+0.00%
$15.39 million $2,951
6:56 PM $36.52
+0.00%
$15.39 million $2,951
6:55 PM $36.52
+0.00%
$15.39 million $2,951
6:54 PM $36.52
+0.00%
$15.39 million $2,951