Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quantinuum xStock Historical Data

QNTX Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:01 PM $36.52
+0.00%
$15.39 million $2,951
8:00 PM $36.52
+0.00%
$15.39 million $2,951
7:59 PM $36.52
+0.00%
$15.39 million $2,951
7:58 PM $36.52
+0.00%
$15.39 million $2,951
7:57 PM $36.52
+0.00%
$15.39 million $2,951
7:56 PM $36.52
+0.00%
$15.39 million $2,951
7:55 PM $36.52
+0.00%
$15.39 million $2,951
7:54 PM $36.52
+0.00%
$15.39 million $2,951
7:53 PM $36.52
+0.00%
$15.39 million $2,951
7:52 PM $36.52
+0.00%
$15.39 million $2,951
7:51 PM $36.52
+0.00%
$15.39 million $2,951
7:50 PM $36.52
+0.00%
$15.39 million $2,951
7:49 PM $36.52
+0.00%
$15.39 million $2,951
7:48 PM $36.52
+0.00%
$15.39 million $2,951
7:47 PM $36.52
+0.00%
$15.39 million $2,951
7:46 PM $36.52
+0.00%
$15.39 million $2,951
7:45 PM $36.52
+0.00%
$15.39 million $2,951
7:44 PM $36.52
+0.00%
$15.39 million $2,951
7:43 PM $36.52
+0.00%
$15.39 million $2,951
7:42 PM $36.52
+0.00%
$15.39 million $2,951
7:41 PM $36.52
+0.00%
$15.39 million $2,951
7:40 PM $36.52
+0.00%
$15.39 million $2,951
7:39 PM $36.52
+0.00%
$15.39 million $2,951
7:38 PM $36.52
+0.00%
$15.39 million $2,951
7:37 PM $36.52
+0.00%
$15.39 million $2,951
7:36 PM $36.52
+0.00%
$15.39 million $2,951
7:35 PM $36.52
+0.00%
$15.39 million $2,951
7:34 PM $36.52
+0.00%
$15.39 million $2,951
7:33 PM $36.52
+0.00%
$15.39 million $2,951
7:32 PM $36.52
+0.00%
$15.39 million $2,951
7:31 PM $36.52
+0.00%
$15.39 million $2,951
7:30 PM $36.52
+0.00%
$15.39 million $2,951
7:29 PM $36.52
+0.00%
$15.39 million $2,951
7:28 PM $36.52
+0.00%
$15.39 million $2,951
7:27 PM $36.52
+0.00%
$15.39 million $2,951
7:26 PM $36.52
+0.00%
$15.39 million $2,951
7:25 PM $36.52
+0.00%
$15.39 million $2,951
7:24 PM $36.52
+0.00%
$15.39 million $2,951
7:23 PM $36.52
+0.00%
$15.39 million $2,951
7:22 PM $36.52
+0.00%
$15.39 million $2,951
7:21 PM $36.52
+0.00%
$15.39 million $2,951
7:20 PM $36.52
+0.00%
$15.39 million $2,951
7:19 PM $36.52
+0.00%
$15.39 million $2,951
7:18 PM $36.52
+0.00%
$15.39 million $2,951
7:17 PM $36.52
+0.00%
$15.39 million $2,951
7:16 PM $36.52
+0.00%
$15.39 million $2,951
7:15 PM $36.52
+0.00%
$15.39 million $2,951
7:14 PM $36.52
+0.00%
$15.39 million $2,951
7:13 PM $36.52
+0.00%
$15.39 million $2,951
7:12 PM $36.52
+0.00%
$15.39 million $2,951