Konan of Kaspa KRC Historical Data

$KONAN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $ 0.0₆339
-0.53%
$ 97,307 $ 49,647
Apr 7, 2026 $ 0.0₆341
+1.98%
$ 97,821 $ 50,698
Apr 6, 2026 $ 0.0₆334
-2.20%
$ 95,924 $ 53,620
Apr 5, 2026 $ 0.0₆342
-7.63%
$ 98,082 $ 53,945
Apr 4, 2026 $ 0.0₆37
-8.45%
$ 106,186 $ 57,693
Apr 3, 2026 $ 0.0₆404
+0.98%
$ 115,985 $ 58,409
Apr 2, 2026 $ 0.0₆4
-4.92%
$ 114,859 $ 57,245
Apr 1, 2026 $ 0.0₆421
-2.79%
$ 120,805 $ 53,752
Mar 31, 2026 $ 0.0₆433
-4.42%
$ 124,266 $ 61,896
Mar 30, 2026 $ 0.0₆463
+0.87%
$ 132,881 $ 51,446
Mar 29, 2026 $ 0.0₆455
-1.73%
$ 130,585 $ 58,187
Mar 28, 2026 $ 0.0₆458
+3.62%
$ 131,446 $ 57,582
Mar 27, 2026 $ 0.0₆444
+0.99%
$ 127,428 $ 49,829
Mar 26, 2026 $ 0.0₆437
+25.53%
$ 125,373 $ 63,924
Mar 25, 2026 $ 0.0₆348
-1.42%
$ 99,876 $ 51,558
Mar 24, 2026 $ 0.0₆355
+3.50%
$ 101,885 $ 54,344
Mar 23, 2026 $ 0.0₆35
-10.02%
$ 100,450 $ 50,176
Mar 22, 2026 $ 0.0₆389
+0.51%
$ 111,635 $ 54,589
Mar 21, 2026 $ 0.0₆387
-2.01%
$ 111,067 $ 58,141
Mar 20, 2026 $ 0.0₆395
+1.78%
$ 113,341 $ 55,472
Mar 19, 2026 $ 0.0₆386
-0.87%
$ 110,675 $ 59,146
Mar 18, 2026 $ 0.0₆389
+0.78%
$ 111,643 $ 54,310
Mar 17, 2026 $ 0.0₆387
-1.69%
$ 111,069 $ 54,832
Mar 16, 2026 $ 0.0₆394
-8.06%
$ 112,974 $ 58,199
Mar 15, 2026 $ 0.0₆423
-0.83%
$ 121,538 $ 53,469
Mar 14, 2026 $ 0.0₆433
-0.52%
$ 124,270 $ 52,003
Mar 13, 2026 $ 0.0₆435
-0.17%
$ 124,921 $ 57,408
Mar 12, 2026 $ 0.0₆436
+1.39%
$ 125,131 $ 53,086
Mar 11, 2026 $ 0.0₆435
+1.46%
$ 124,916 $ 61,049
Mar 10, 2026 $ 0.0₆429
-0.23%
$ 123,123 $ 51,131
Mar 9, 2026 $ 0.0₆376
-14.36%
$ 107,913 $ 43,300
Mar 8, 2026 $ 0.0₆439
-0.21%
$ 126,002 $ 59,328
Mar 7, 2026 $ 0.0₆44
-0.39%
$ 126,262 $ 57,656
Mar 6, 2026 $ 0.0₆442
-0.08%
$ 126,762 $ 62,925
Mar 5, 2026 $ 0.0₆442
-0.79%
$ 126,858 $ 54,650
Mar 4, 2026 $ 0.0₆446
+0.21%
$ 127,867 $ 59,973
Mar 3, 2026 $ 0.0₆446
+1.31%
$ 128,132 $ 58,064
Mar 2, 2026 $ 0.0₆441
-0.99%
$ 126,475 $ 57,467
Mar 1, 2026 $ 0.0₆446
+0.42%
$ 128,009 $ 57,684
Feb 28, 2026 $ 0.0₆44
-0.34%
$ 126,142 $ 56,919
Feb 27, 2026 $ 0.0₆443
-0.12%
$ 127,127 $ 52,237
Feb 26, 2026 $ 0.0₆444
+0.80%
$ 127,285 $ 35,652
Feb 25, 2026 $ 0.0₆45
+1.53%
$ 129,206 $ 59,884
Feb 24, 2026 $ 0.0₆442
+0.64%
$ 126,726 $ 61,296
Feb 23, 2026 $ 0.0₆45
+0.00%
$ 129,129 $ 56,978
Feb 22, 2026 $ 0.0₆439
-1.67%
$ 125,920 $ 56,808
Feb 21, 2026 $ 0.0₆447
+0.65%
$ 128,324 $ 62,176
Feb 20, 2026 $ 0.0₆441
+0.57%
$ 126,428 $ 58,642
Feb 19, 2026 $ 0.0₆438
-1.67%
$ 125,714 $ 54,952
Feb 18, 2026 $ 0.0₆446
-4.34%
$ 128,116 $ 55,011