Konan of Kaspa KRC Historical Data

$KONAN Page 2
Date Close Price change Market cap Trading volume
8:32 AM $ 0.0₆739
+0.00%
$ 212,093 $ 50,212
8:27 AM $ 0.0₆731
+0.00%
$ 209,797 $ 50,958
8:22 AM $ 0.0₆742
+0.00%
$ 212,954 $ 50,285
8:17 AM $ 0.0₆733
+0.00%
$ 210,371 $ 50,648
8:12 AM $ 0.0₆731
+0.00%
$ 209,797 $ 50,270
8:07 AM $ 0.0₆735
+0.00%
$ 210,945 $ 50,094
8:02 AM $ 0.0₆729
+0.00%
$ 209,274 $ 50,823
8:00 AM $ 0.0₆729
+0.00%
$ 209,274 $ 50,581
7:42 AM $ 0.0₆699
+0.00%
$ 200,613 $ 49,624
7:37 AM $ 0.0₆694
+0.00%
$ 199,178 $ 48,379
7:32 AM $ 0.0₆695
+0.00%
$ 199,465 $ 48,013
7:27 AM $ 0.0₆704
+0.00%
$ 202,048 $ 48,101
7:22 AM $ 0.0₆701
+0.00%
$ 201,187 $ 48,852
7:17 AM $ 0.0₆692
+0.00%
$ 198,604 $ 48,834
7:12 AM $ 0.0₆692
+0.00%
$ 198,604 $ 47,969
7:07 AM $ 0.0₆699
+0.00%
$ 200,613 $ 47,941
7:02 AM $ 0.0₆695
+0.00%
$ 199,465 $ 49,069
6:57 AM $ 0.0₆697
+0.00%
$ 200,039 $ 48,699
6:52 AM $ 0.0₆692
+0.00%
$ 198,604 $ 49,169
6:47 AM $ 0.0₆697
+0.00%
$ 200,039 $ 48,831
6:42 AM $ 0.0₆698
+0.00%
$ 200,326 $ 49,612
6:37 AM $ 0.0₆704
+0.00%
$ 202,048 $ 49,652
6:32 AM $ 0.0₆701
+0.00%
$ 201,187 $ 50,144
6:27 AM $ 0.0₆693
+0.00%
$ 198,891 $ 50,010
6:22 AM $ 0.0₆693
+0.00%
$ 198,891 $ 49,327
6:17 AM $ 0.0₆704
+0.00%
$ 202,048 $ 50,141
6:12 AM $ 0.0₆698
+0.00%
$ 200,326 $ 49,901
6:07 AM $ 0.0₆705
+0.00%
$ 202,335 $ 49,523
6:02 AM $ 0.0₆697
+0.00%
$ 200,039 $ 50,122
5:57 AM $ 0.0₆695
+0.00%
$ 199,465 $ 49,597
5:52 AM $ 0.0₆695
+0.00%
$ 199,465 $ 49,514
5:47 AM $ 0.0₆694
+0.00%
$ 199,178 $ 49,824
5:42 AM $ 0.0₆704
+0.00%
$ 202,048 $ 49,589
5:37 AM $ 0.0₆694
+0.00%
$ 199,178 $ 50,181
5:32 AM $ 0.0₆695
+0.00%
$ 199,465 $ 49,594
5:27 AM $ 0.0₆695
+0.00%
$ 199,465 $ 49,534
5:22 AM $ 0.0₆704
+0.00%
$ 202,048 $ 50,003
5:17 AM $ 0.0₆691
+0.00%
$ 198,317 $ 50,549
5:12 AM $ 0.0₆691
+0.00%
$ 198,317 $ 49,546
5:07 AM $ 0.0₆699
+0.00%
$ 200,613 $ 49,797
5:02 AM $ 0.0₆706
+0.00%
$ 202,622 $ 50,366
4:57 AM $ 0.0₆699
+0.00%
$ 200,613 $ 50,854
4:52 AM $ 0.0₆693
+0.00%
$ 198,891 $ 50,479
4:47 AM $ 0.0₆698
+0.00%
$ 200,326 $ 50,318
4:42 AM $ 0.0₆703
+0.00%
$ 201,761 $ 50,727
4:37 AM $ 0.0₆692
+0.00%
$ 198,604 $ 51,030
4:32 AM $ 0.0₆693
+0.00%
$ 198,891 $ 50,136
4:27 AM $ 0.0₆695
+0.00%
$ 199,465 $ 50,279
4:22 AM $ 0.0₆7
+0.00%
$ 200,900 $ 50,478
4:17 AM $ 0.0₆698
+0.00%
$ 200,326 $ 51,210