Convex CRV Historical Data

CVXCRV
Download
Date Close Price change Market cap Trading volume
Today $ 0.0914
+0.00%
$ 33.14 million $ 52,821
Apr 11, 2026 $ 0.0904
+1.20%
$ 32.77 million $ 28,767
Apr 10, 2026 $ 0.089
-0.94%
$ 32.27 million $ 37,700
Apr 9, 2026 $ 0.0905
-0.45%
$ 32.79 million $ 52,627
Apr 8, 2026 $ 0.0909
-1.57%
$ 32.94 million $ 59,219
Apr 7, 2026 $ 0.0915
+7.92%
$ 33.17 million $ 74,809
Apr 6, 2026 $ 0.0882
+2.17%
$ 32 million $ 37,913
Apr 5, 2026 $ 0.0867
-4.87%
$ 31.45 million $ 16,724
Apr 4, 2026 $ 0.0892
-1.34%
$ 32.38 million $ 18,851
Apr 3, 2026 $ 0.0903
+1.59%
$ 32.77 million $ 64,420
Apr 2, 2026 $ 0.0888
-3.54%
$ 32.22 million $ 28,337
Apr 1, 2026 $ 0.0921
-0.83%
$ 33.43 million $ 35,255
Mar 31, 2026 $ 0.0929
+7.49%
$ 33.73 million $ 23,341
Mar 30, 2026 $ 0.0866
-0.47%
$ 31.47 million $ 29,110
Mar 29, 2026 $ 0.0869
-5.17%
$ 31.57 million $ 46,131
Mar 28, 2026 $ 0.0917
+3.08%
$ 33.34 million $ 10,562
Mar 27, 2026 $ 0.089
-5.72%
$ 32.35 million $ 24,968
Mar 26, 2026 $ 0.0943
-3.41%
$ 34.27 million $ 9,962
Mar 25, 2026 $ 0.0979
+2.17%
$ 35.58 million $ 43,480
Mar 24, 2026 $ 0.0958
+2.23%
$ 34.82 million $ 56,897
Mar 23, 2026 $ 0.0935
+1.54%
$ 34.01 million $ 25,960
Mar 22, 2026 $ 0.0955
-0.81%
$ 34.75 million $ 13,484
Mar 21, 2026 $ 0.0974
-1.86%
$ 35.44 million $ 17,935
Mar 20, 2026 $ 0.0993
+0.52%
$ 36.13 million $ 17,967
Mar 19, 2026 $ 0.0989
-5.42%
$ 35.98 million $ 19,168
Mar 18, 2026 $ 0.105
-6.72%
$ 38.2 million $ 48,290
Mar 17, 2026 $ 0.113
-1.42%
$ 41.01 million $ 39,257
Mar 16, 2026 $ 0.115
+4.36%
$ 41.72 million $ 32,502
Mar 15, 2026 $ 0.107
+3.26%
$ 38.9 million $ 61,765
Mar 14, 2026 $ 0.104
-4.59%
$ 37.67 million $ 38,878
Mar 13, 2026 $ 0.108
+2.48%
$ 39.44 million $ 14,899
Mar 12, 2026 $ 0.105
-0.41%
$ 38.38 million $ 164,459
Mar 11, 2026 $ 0.105
-4.95%
$ 38.32 million $ 44,548
Mar 10, 2026 $ 0.111
-0.24%
$ 40.35 million $ 57,042
Mar 9, 2026 $ 0.11
-0.26%
$ 40.12 million $ 13,209
Mar 8, 2026 $ 0.109
+0.51%
$ 40.11 million $ 138,988
Mar 7, 2026 $ 0.109
-4.14%
$ 39.86 million $ 27,181
Mar 6, 2026 $ 0.113
+0.51%
$ 41.5 million $ 41,345
Mar 5, 2026 $ 0.113
-6.26%
$ 41.36 million $ 92,676
Mar 4, 2026 $ 0.12
+3.34%
$ 44.12 million $ 196,769
Mar 3, 2026 $ 0.117
-0.56%
$ 42.72 million $ 68,938
Mar 2, 2026 $ 0.117
+2.43%
$ 42.94 million $ 174,011
Mar 1, 2026 $ 0.114
-1.25%
$ 41.95 million $ 34,919
Feb 28, 2026 $ 0.116
+3.80%
$ 42.34 million $ 23,313
Feb 27, 2026 $ 0.113
-0.50%
$ 41.42 million $ 11,508
Feb 26, 2026 $ 0.114
-7.12%
$ 41.66 million $ 27,344
Feb 25, 2026 $ 0.124
+18.43%
$ 45.26 million $ 29,588
Feb 24, 2026 $ 0.103
+5.91%
$ 37.84 million $ 13,712
Feb 23, 2026 $ 0.0975
-13.28%
$ 35.79 million $ 1.79 million
Feb 22, 2026 $ 0.113
-1.07%
$ 41.33 million $ 26,848
Download