Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Convex CRV Historical Data

CVXCRV
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 12 AM $0.157
+0.00%
$57.33 million $130,508
Yesterday, at 11 PM $0.162
+1.71%
$59.03 million $130,635
Yesterday, at 10 PM $0.156
-1.41%
$56.87 million $139,924
Yesterday, at 9 PM $0.158
-0.31%
$57.62 million $140,222
Yesterday, at 8 PM $0.158
+2.12%
$57.73 million $142,929
Yesterday, at 7 PM $0.155
-0.24%
$56.63 million $141,811
Yesterday, at 6 PM $0.154
-1.80%
$56.24 million $137,341
Yesterday, at 5 PM $0.156
-0.43%
$56.86 million $138,166
Yesterday, at 4 PM $0.157
+0.10%
$57.32 million $138,337
Yesterday, at 3 PM $0.157
+0.60%
$57.33 million $137,229
Yesterday, at 2 PM $0.156
+1.61%
$57 million $57,733
Yesterday, at 1 PM $0.156
+0.39%
$56.7 million $56,713
Yesterday, at 12 PM $0.154
+0.22%
$56.12 million $23,764
Yesterday, at 11 AM $0.154
-0.03%
$55.94 million $23,812
Yesterday, at 10 AM $0.153
-0.17%
$55.82 million $23,997
Yesterday, at 9 AM $0.154
-0.36%
$56 million $23,833
Yesterday, at 8 AM $0.154
+0.24%
$56.06 million $22,080
Yesterday, at 7 AM $0.153
-3.20%
$55.74 million $22,348
Yesterday, at 6 AM $0.153
+0.58%
$55.64 million $22,004
Yesterday, at 5 AM $0.154
+0.73%
$56.22 million $18,357
Yesterday, at 4 AM $0.153
+1.74%
$55.7 million $18,196
Yesterday, at 3 AM $0.151
+0.11%
$54.97 million $24,152
Yesterday, at 2 AM $0.15
-0.22%
$54.79 million $18,810
Yesterday, at 1 AM $0.151
-0.13%
$54.89 million $18,561
Yesterday, at 12 AM $0.151
+0.00%
$55.06 million $18,079
Oct 20, 11 PM $0.151
+1.56%
$54.85 million $9,521
Oct 20, 10 PM $0.148
-0.66%
$54 million $9,543
Oct 20, 9 PM $0.148
+0.00%
$53.88 million $9,343
Oct 20, 8 PM $0.148
+0.00%
$53.77 million $9,349
Oct 20, 7 PM $0.149
-0.09%
$54.4 million $9,376
Oct 20, 6 PM $0.15
+0.57%
$54.63 million $10,059
Oct 20, 5 PM $0.15
-0.46%
$54.49 million $9,745
Oct 20, 4 PM $0.151
+1.81%
$54.85 million $10,216
Oct 20, 3 PM $0.147
-1.24%
$53.5 million $11,299
Oct 20, 2 PM $0.148
+2.66%
$54.09 million $11,543
Oct 20, 1 PM $0.145
+0.37%
$52.85 million $11,921
Oct 20, 12 PM $0.144
+0.64%
$52.45 million $11,781
Oct 20, 11 AM $0.143
-1.04%
$52.21 million $11,817
Oct 20, 10 AM $0.145
+1.04%
$52.84 million $11,857
Oct 20, 9 AM $0.143
-1.39%
$52.23 million $12,068
Oct 20, 8 AM $0.144
+0.01%
$52.44 million $15,507
Oct 20, 7 AM $0.144
-0.47%
$52.35 million $15,615
Oct 20, 6 AM $0.145
+0.66%
$52.99 million $30,560
Oct 20, 5 AM $0.146
+0.38%
$53.03 million $30,516
Oct 20, 4 AM $0.145
-0.46%
$52.73 million $30,605
Oct 20, 3 AM $0.146
+0.84%
$53.27 million $23,493
Oct 20, 2 AM $0.145
+0.61%
$52.89 million $25,416
Oct 20, 1 AM $0.147
+1.38%
$53.38 million $25,641
Oct 20, 12 AM $0.145
-0.18%
$52.65 million $25,299
Oct 19, 11 PM $0.146
+0.48%
$53.06 million $48,384
Download