Convex CRV Historical Data

CVXCRV
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0978
+0.00%
$ 35.82 million $ 48,212
Today, at 9 PM $ 0.0977
+0.70%
$ 35.48 million $ 48,456
Today, at 8 PM $ 0.0968
-0.13%
$ 35.17 million $ 48,296
Today, at 7 PM $ 0.0969
-1.64%
$ 35.19 million $ 54,342
Today, at 6 PM $ 0.0982
-0.45%
$ 35.67 million $ 54,636
Today, at 5 PM $ 0.0981
+0.34%
$ 35.62 million $ 61,709
Today, at 4 PM $ 0.0978
+0.45%
$ 35.51 million $ 63,879
Today, at 3 PM $ 0.0973
-1.05%
$ 35.34 million $ 47,633
Today, at 2 PM $ 0.0979
+1.50%
$ 35.56 million $ 47,289
Today, at 1 PM $ 0.0973
+0.25%
$ 35.33 million $ 47,800
Today, at 12 PM $ 0.0972
-0.98%
$ 35.3 million $ 48,282
Today, at 11 AM $ 0.0982
-1.87%
$ 35.65 million $ 50,776
Today, at 10 AM $ 0.1
+0.21%
$ 36.33 million $ 50,784
Today, at 9 AM $ 0.0996
-0.72%
$ 36.17 million $ 52,470
Today, at 8 AM $ 0.1
+0.23%
$ 36.43 million $ 51,652
Today, at 7 AM $ 0.1
-0.67%
$ 36.34 million $ 44,191
Today, at 6 AM $ 0.101
+0.88%
$ 36.66 million $ 45,598
Today, at 5 AM $ 0.101
-1.02%
$ 36.51 million $ 45,771
Today, at 4 AM $ 0.102
+0.96%
$ 36.88 million $ 50,795
Today, at 3 AM $ 0.101
+0.90%
$ 36.83 million $ 59,821
Today, at 2 AM $ 0.101
+2.81%
$ 36.59 million $ 59,080
Today, at 1 AM $ 0.098
-1.52%
$ 35.59 million $ 55,422
Today, at 12 AM $ 0.0986
-0.23%
$ 35.82 million $ 51,415
Yesterday, at 11 PM $ 0.0978
-2.46%
$ 35.53 million $ 51,296
Yesterday, at 10 PM $ 0.1
+1.62%
$ 36.38 million $ 52,199
Yesterday, at 9 PM $ 0.0986
+0.65%
$ 35.8 million $ 51,867
Yesterday, at 8 PM $ 0.0993
-0.15%
$ 36.07 million $ 51,169
Yesterday, at 7 PM $ 0.0992
-0.29%
$ 36.02 million $ 45,167
Yesterday, at 6 PM $ 0.1
+0.31%
$ 36.36 million $ 46,264
Yesterday, at 5 PM $ 0.0976
+0.10%
$ 35.46 million $ 38,310
Yesterday, at 4 PM $ 0.0975
-0.87%
$ 35.42 million $ 40,011
Yesterday, at 3 PM $ 0.099
+0.79%
$ 35.94 million $ 41,544
Yesterday, at 2 PM $ 0.0982
+0.40%
$ 35.67 million $ 42,645
Yesterday, at 1 PM $ 0.0976
-1.19%
$ 35.44 million $ 43,087
Yesterday, at 12 PM $ 0.098
+0.90%
$ 35.59 million $ 41,704
Yesterday, at 11 AM $ 0.0985
-0.47%
$ 35.79 million $ 40,600
Yesterday, at 10 AM $ 0.0992
+1.23%
$ 36.03 million $ 39,479
Yesterday, at 9 AM $ 0.0947
+0.00%
$ -- $ 37,982
Yesterday, at 8 AM $ 0.0947
-1.72%
$ 34.41 million $ 37,100
Yesterday, at 7 AM $ 0.0956
+0.60%
$ 34.71 million $ 35,273
Yesterday, at 6 AM $ 0.095
+2.10%
$ 34.5 million $ 33,192
Yesterday, at 5 AM $ 0.0927
-1.00%
$ 33.66 million $ 35,195
Yesterday, at 4 AM $ 0.0919
+1.75%
$ 33.37 million $ 30,204
Yesterday, at 3 AM $ 0.0897
+0.66%
$ 32.6 million $ 23,543
Yesterday, at 2 AM $ 0.0891
+4.60%
$ 32.35 million $ 22,169
Yesterday, at 1 AM $ 0.0851
-1.02%
$ 30.92 million $ 21,300
Yesterday, at 12 AM $ 0.0844
-2.48%
$ 30.67 million $ 20,310
Jun 10, 11 PM $ 0.086
-0.41%
$ 31.23 million $ 20,159
Jun 10, 10 PM $ 0.0841
+0.65%
$ 30.55 million $ 19,776
Jun 10, 9 PM $ 0.0836
-3.42%
$ 30.36 million $ 19,453
Download