Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Convex CRV Historical Data

CVXCRV
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:31 AM $0.157
+0.00%
$57.33 million $130,508
12:26 AM $0.157
+0.00%
$57.37 million $130,989
12:21 AM $0.158
+0.00%
$57.65 million $131,284
12:16 AM $0.159
+0.00%
$57.77 million $133,165
12:11 AM $0.161
+0.00%
$58.66 million $131,094
12:06 AM $0.159
+0.00%
$57.74 million $133,906
12:01 AM $0.162
+0.00%
$58.92 million $134,330
11:56 PM $0.162
+0.00%
$59.03 million $130,635
11:51 PM $0.157
+0.00%
$57.34 million $130,694
11:46 PM $0.158
+0.00%
$57.48 million $142,981
11:41 PM $0.162
+0.00%
$59.1 million $139,497
11:36 PM $0.158
+0.00%
$57.65 million $139,421
11:31 PM $0.158
+0.00%
$57.65 million $136,959
11:26 PM $0.155
+0.00%
$56.61 million $139,722
11:21 PM $0.156
+0.00%
$56.81 million $140,233
11:16 PM $0.157
+0.00%
$57.02 million $143,780
11:12 PM $0.161
+0.00%
$58.5 million $143,126
11:11 PM $0.161
+0.00%
$58.5 million $143,118
11:06 PM $0.16
+0.00%
$58.25 million $142,483
11:01 PM $0.159
+0.00%
$58.03 million $139,511
10:56 PM $0.156
+0.00%
$56.87 million $139,924
10:51 PM $0.157
+0.00%
$57.05 million $139,651
10:46 PM $0.157
+0.00%
$57.02 million $139,394
10:41 PM $0.156
+0.00%
$56.91 million $139,904
10:36 PM $0.157
+0.00%
$57.01 million $142,815
10:31 PM $0.16
+0.00%
$58.22 million $139,278
10:26 PM $0.156
+0.00%
$56.69 million $139,968
10:21 PM $0.155
+0.00%
$56.51 million $141,043
10:20 PM $0.156
+0.00%
$56.51 million $140,541
10:16 PM $0.156
+0.00%
$56.95 million $140,349
10:11 PM $0.156
-1.81%
$56.75 million $142,881
10:06 PM $0.159
+0.00%
$57.79 million $142,415
10:01 PM $0.158
+0.00%
$57.69 million $142,287
9:56 PM $0.158
+0.00%
$57.62 million $140,222
9:51 PM $0.156
+0.00%
$56.77 million $139,650
9:46 PM $0.155
+0.00%
$56.53 million $140,136
9:41 PM $0.156
+0.00%
$56.74 million $140,463
9:36 PM $0.156
+0.00%
$56.88 million $140,378
9:31 PM $0.156
+0.00%
$56.84 million $139,754
9:26 PM $0.155
+0.00%
$56.58 million $139,802
9:21 PM $0.155
+0.00%
$56.4 million $144,056
9:16 PM $0.16
+0.00%
$58.15 million $143,548
9:11 PM $0.159
+0.00%
$57.94 million $143,445
9:06 PM $0.159
+0.00%
$57.9 million $143,153
9:01 PM $0.159
+0.00%
$57.8 million $142,982
8:56 PM $0.158
+0.00%
$57.73 million $142,929
8:51 PM $0.158
+0.00%
$57.73 million $139,974
8:46 PM $0.155
+0.00%
$56.54 million $139,944
8:42 PM $0.155
+0.00%
$56.51 million $140,011
8:41 PM $0.155
+0.00%
$56.51 million $139,971
Download