Convex CRV Historical Data

CVXCRV
Download
Date Close Price change Market cap Trading volume
10:00 PM $ 0.0978
+0.00%
$ 35.82 million $ 48,212
9:45 PM $ 0.0977
+0.00%
$ 35.82 million $ 48,456
9:30 PM $ 0.0981
+0.00%
$ 35.82 million $ 48,901
9:15 PM $ 0.0981
+0.00%
$ 35.82 million $ 48,366
9:00 PM $ 0.097
+0.00%
$ 35.82 million $ 48,227
8:45 PM $ 0.0968
+0.00%
$ 35.82 million $ 48,296
8:30 PM $ 0.097
+0.00%
$ 35.82 million $ 48,085
8:15 PM $ 0.0966
+0.00%
$ 35.82 million $ 54,144
8:00 PM $ 0.0969
+0.00%
$ 35.82 million $ 54,138
7:45 PM $ 0.0969
+0.00%
$ 35.82 million $ 54,342
7:30 PM $ 0.0973
+0.00%
$ 35.82 million $ 55,105
7:15 PM $ 0.0986
+0.00%
$ 35.82 million $ 55,018
7:12 PM $ 0.0986
+0.00%
$ 35.82 million $ 54,388
7:00 PM $ 0.0985
+0.00%
$ 35.51 million $ 54,390
6:45 PM $ 0.0982
+0.00%
$ 35.51 million $ 54,636
6:30 PM $ 0.0986
+0.00%
$ 35.51 million $ 61,599
6:15 PM $ 0.0986
+0.00%
$ 35.51 million $ 62,153
6:00 PM $ 0.0986
+0.00%
$ 35.51 million $ 62,014
5:45 PM $ 0.0981
+0.00%
$ 35.51 million $ 61,709
5:30 PM $ 0.0975
+0.00%
$ 35.51 million $ 64,258
5:15 PM $ 0.0978
+0.00%
$ 35.51 million $ 64,003
5:00 PM $ 0.0978
+0.00%
$ 35.51 million $ 64,005
4:58 PM $ 0.0978
+0.00%
$ 35.51 million $ 63,879
4:52 PM $ 0.0978
+0.00%
$ 35.51 million $ 63,855
4:45 PM $ 0.0985
+0.00%
$ 35.34 million $ 63,820
4:30 PM $ 0.0986
+0.00%
$ 35.34 million $ 62,949
4:15 PM $ 0.0972
+0.00%
$ 35.34 million $ 63,104
4:00 PM $ 0.0973
+0.00%
$ 35.34 million $ 63,406
3:47 PM $ 0.0973
+0.00%
$ 35.34 million $ 47,633
3:45 PM $ 0.0981
+0.00%
$ 35.34 million $ 47,630
3:41 PM $ 0.0981
+0.00%
$ 35.62 million $ 48,227
3:30 PM $ 0.0993
+0.00%
$ 36.33 million $ 48,232
3:15 PM $ 0.0993
+0.00%
$ 36.33 million $ 47,769
3:00 PM $ 0.0983
+0.00%
$ 36.33 million $ 47,761
2:45 PM $ 0.0979
+0.00%
$ 36.33 million $ 47,289
2:30 PM $ 0.0969
+0.00%
$ 36.33 million $ 47,540
2:15 PM $ 0.097
+0.00%
$ 36.33 million $ 47,274
2:00 PM $ 0.0965
+0.00%
$ 36.33 million $ 47,907
1:45 PM $ 0.0973
+0.00%
$ 36.33 million $ 47,800
1:30 PM $ 0.0971
+0.00%
$ 36.33 million $ 47,741
1:15 PM $ 0.0969
+0.00%
$ 36.33 million $ 48,230
1:00 PM $ 0.097
+0.00%
$ 36.33 million $ 48,306
12:45 PM $ 0.0972
+0.00%
$ 36.33 million $ 48,282
12:30 PM $ 0.0971
+0.00%
$ 36.33 million $ 48,983
12:15 PM $ 0.0982
+0.00%
$ 36.33 million $ 49,021
12:10 PM $ 0.0982
+0.00%
$ 36.33 million $ 49,928
12:00 PM $ 0.0981
+0.00%
$ 36.33 million $ 49,915
11:45 AM $ 0.0982
+0.00%
$ 36.33 million $ 50,776
11:30 AM $ 0.0977
+0.00%
$ 36.33 million $ 52,091
11:15 AM $ 0.1
+0.00%
$ 36.33 million $ 51,969
Download