Convex CRV Historical Data

CVXCRV
Download
Date Close Price change Market cap Trading volume
7:51 PM $ 0.09
+0.00%
$ 32.63 million $ 54,175
7:36 PM $ 0.0903
+0.00%
$ 32.74 million $ 54,116
7:21 PM $ 0.0902
+0.00%
$ 32.7 million $ 54,171
7:06 PM $ 0.0903
+0.00%
$ 32.73 million $ 54,154
6:51 PM $ 0.0904
+0.00%
$ 32.76 million $ 54,149
6:36 PM $ 0.0904
+0.00%
$ 32.75 million $ 55,168
6:21 PM $ 0.0904
+0.00%
$ 32.75 million $ 55,002
6:06 PM $ 0.087
+0.00%
$ 31.52 million $ 55,722
5:51 PM $ 0.0879
+0.00%
$ 31.85 million $ 57,356
5:36 PM $ 0.0904
+0.00%
$ 32.76 million $ 56,190
5:21 PM $ 0.0887
+0.00%
$ 32.13 million $ 56,248
5:15 PM $ 0.0887
+0.01%
$ 32.13 million $ 14,688
5:12 PM $ 0.0887
+0.00%
$ 32.13 million $ 14,675
5:09 PM $ 0.0887
+0.00%
$ 32.13 million $ 14,650
5:06 PM $ 0.0883
+0.00%
$ 32.13 million $ 14,634
4:51 PM $ 0.0884
+0.00%
$ 32.02 million $ 14,650
4:36 PM $ 0.0886
+0.00%
$ 32.09 million $ 14,668
4:21 PM $ 0.0887
+0.00%
$ 32.13 million $ 14,502
4:06 PM $ 0.0883
+0.00%
$ 31.99 million $ 13,978
3:51 PM $ 0.0851
+0.00%
$ 30.83 million $ 13,964
3:36 PM $ 0.085
+0.00%
$ 30.8 million $ 14,353
3:21 PM $ 0.0882
+0.00%
$ 31.95 million $ 14,413
3:06 PM $ 0.0887
+0.00%
$ 32.14 million $ 14,314
2:51 PM $ 0.0886
+0.00%
$ 32.13 million $ 14,368
2:36 PM $ 0.089
+0.00%
$ 32.25 million $ 14,281
2:21 PM $ 0.0883
+0.00%
$ 32.01 million $ 15,005
2:06 PM $ 0.0886
+0.00%
$ 32.11 million $ 15,005
1:57 PM $ 0.0886
+0.00%
$ 32.11 million $ 15,094
1:51 PM $ 0.0887
+0.00%
$ 32.14 million $ 15,094
1:36 PM $ 0.0891
+0.00%
$ 32.3 million $ 15,094
1:21 PM $ 0.0891
+0.00%
$ 32.3 million $ 15,164
1:06 PM $ 0.0895
+0.00%
$ 32.45 million $ 15,127
12:51 PM $ 0.0893
+0.00%
$ 32.37 million $ 17,427
12:36 PM $ 0.0893
+0.00%
$ 32.38 million $ 17,355
12:21 PM $ 0.0892
+0.00%
$ 32.33 million $ 17,363
12:06 PM $ 0.0893
+0.00%
$ 32.35 million $ 17,864
11:51 AM $ 0.0892
+0.00%
$ 32.33 million $ 17,866
11:36 AM $ 0.0892
+0.00%
$ 32.33 million $ 17,949
11:21 AM $ 0.0896
+0.00%
$ 32.48 million $ 18,011
11:06 AM $ 0.0899
+0.00%
$ 32.59 million $ 17,871
10:51 AM $ 0.09
+0.00%
$ 32.61 million $ 17,845
10:36 AM $ 0.09
+0.00%
$ 32.63 million $ 17,837
10:21 AM $ 0.09
+0.00%
$ 32.61 million $ 18,152
10:06 AM $ 0.0901
+0.00%
$ 32.64 million $ 18,194
9:51 AM $ 0.0901
+0.00%
$ 32.64 million $ 18,080
9:36 AM $ 0.0901
+0.00%
$ 32.66 million $ 17,927
9:21 AM $ 0.0894
+0.00%
$ 32.39 million $ 17,947
9:06 AM $ 0.0895
+0.00%
$ 32.42 million $ 16,880
8:51 AM $ 0.086
+0.00%
$ 31.16 million $ 17,090
8:36 AM $ 0.0871
+0.00%
$ 31.55 million $ 12,113
Download