Convex CRV Historical Data

CVXCRV Page 10
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $ 0.397
+6.79%
$ 166.54 million $ 1.43 million
May 21, 2025 $ 0.372
+3.50%
$ 155.97 million $ 912,978
May 20, 2025 $ 0.359
+5.71%
$ 150.55 million $ 1.69 million
May 19, 2025 $ 0.34
-3.95%
$ 142.52 million $ 213,395
May 18, 2025 $ 0.351
+1.62%
$ 147.36 million $ 614,065
May 17, 2025 $ 0.346
-2.53%
$ 144.98 million $ 543,372
May 16, 2025 $ 0.354
-0.34%
$ 148.43 million $ 538,981
May 15, 2025 $ 0.355
-4.44%
$ 148.64 million $ 972,023
May 14, 2025 $ 0.371
-3.44%
$ 155.54 million $ 1.11 million
May 13, 2025 $ 0.384
-2.08%
$ 161.06 million $ 969,887
May 12, 2025 $ 0.392
-1.07%
$ 164.46 million $ 1.31 million
May 11, 2025 $ 0.397
-3.57%
$ 166.45 million $ 2.68 million
May 10, 2025 $ 0.412
+7.10%
$ 172.47 million $ 702,181
May 9, 2025 $ 0.384
+0.91%
$ 161.06 million $ 1.3 million
May 8, 2025 $ 0.381
+12.66%
$ 159.56 million $ 1.28 million
May 7, 2025 $ 0.338
-1.99%
$ 141.65 million $ 450,619
May 6, 2025 $ 0.345
-3.58%
$ 144.55 million $ 503,830
May 5, 2025 $ 0.358
+1.22%
$ 149.92 million $ 699,627
May 4, 2025 $ 0.353
-3.15%
$ 148.12 million $ 479,953
May 3, 2025 $ 0.365
-2.27%
$ 153 million $ 362,423
May 2, 2025 $ 0.374
+3.36%
$ 156.55 million $ 1.03 million
May 1, 2025 $ 0.361
-0.88%
$ 151.46 million $ 246,533
Apr 30, 2025 $ 0.364
+7.60%
$ 152.48 million $ 219,259
Apr 29, 2025 $ 0.347
+2.34%
$ -- $ 50,720
Apr 28, 2025 $ 0.34
-2.32%
$ 142.27 million $ 106,242
Apr 27, 2025 $ 0.348
-0.55%
$ 145.64 million $ 192,437
Apr 26, 2025 $ 0.349
-0.64%
$ 146.43 million $ 155,267
Apr 25, 2025 $ 0.352
+0.13%
$ 147.38 million $ 242,483
Apr 24, 2025 $ 0.351
+0.35%
$ 147.19 million $ 231,408
Apr 23, 2025 $ 0.348
-2.19%
$ 145.87 million $ 163,609
Apr 22, 2025 $ 0.318
+1.10%
$ -- $ 262
Apr 16, 2025 $ 0.333
+0.00%
$ 139.63 million $ 172,770
Apr 15, 2025 $ 0.299
+1.19%
$ -- $ 63
Apr 9, 2025 $ 0.24
+0.00%
$ 100.36 million $ 40
Apr 8, 2025 $ 0.246
+0.09%
$ -- $ 364
Apr 2, 2025 $ 0.303
+0.00%
$ 126.68 million $ 91,250
Apr 1, 2025 $ 0.32
+7.26%
$ 133.74 million $ 20
Mar 26, 2025 $ 0.343
+0.00%
$ 143.41 million $ 190,437
Mar 25, 2025 $ 0.31
-5.32%
$ 129.91 million $ 36
Mar 19, 2025 $ 0.316
+0.00%
$ 132.28 million $ 58,009
Mar 18, 2025 $ 0.281
-0.56%
$ 117.72 million $ 7
Mar 12, 2025 $ 0.278
+0.00%
$ 116.19 million $ 58,370
Mar 11, 2025 $ 0.268
+15.34%
$ 112.04 million $ 101
Mar 5, 2025 $ 0.303
+0.00%
$ 126.75 million $ 67,873
Mar 4, 2025 $ 0.277
-3.82%
$ 115.71 million $ 36
Feb 26, 2025 $ 0.316
+0.00%
$ 132.08 million $ 49
Feb 25, 2025 $ 0.302
+1.34%
$ 126.23 million $ 17
Feb 21, 2025 $ 0.366
+0.00%
$ -- $ 95
Feb 19, 2025 $ 0.36
+0.00%
$ 150.5 million $ 6,190
Feb 18, 2025 $ 0.336
-6.22%
$ 140.43 million $ 22