Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Convex CRV Historical Data

CVXCRV Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2025 $0.384
-2.41%
$161.34 million $337,817
Jul 28, 2025 $0.393
-4.15%
$165.33 million $207,169
Jul 27, 2025 $0.411
-1.02%
$172.49 million $359,856
Jul 26, 2025 $0.415
+3.00%
$174.19 million $350,991
Jul 25, 2025 $0.403
+3.53%
$169.11 million $172,586
Jul 24, 2025 $0.389
+5.76%
$163.34 million $89,431
Jul 23, 2025 $0.368
-10.93%
$154.45 million $231,251
Jul 22, 2025 $0.413
+8.85%
$173.4 million $255,820
Jul 21, 2025 $0.379
+1.01%
$159.31 million $150,045
Jul 20, 2025 $0.376
+6.56%
$157.71 million $600,343
Jul 19, 2025 $0.352
+3.39%
$147.97 million $169,781
Jul 18, 2025 $0.341
-3.45%
$143.12 million $287,589
Jul 17, 2025 $0.353
+10.57%
$148.22 million $1.87 million
Jul 16, 2025 $0.319
-3.34%
$133.97 million $2.6 million
Jul 15, 2025 $0.331
+3.67%
$138.83 million $334,702
Jul 14, 2025 $0.319
-0.68%
$133.91 million $985,890
Jul 13, 2025 $0.321
+1.72%
$134.83 million $338,330
Jul 12, 2025 $0.316
-0.72%
$132.53 million $169,158
Jul 11, 2025 $0.318
+0.65%
$133.49 million $334,427
Jul 10, 2025 $0.31
+1.85%
$131.12 million $161,179
Jul 9, 2025 $0.304
+5.98%
$127.7 million $214,310
Jul 8, 2025 $0.287
+4.36%
$120.5 million $150,498
Jul 7, 2025 $0.276
-1.63%
$116.06 million $46,639
Jul 6, 2025 $0.28
+3.07%
$117.69 million $49,878
Jul 5, 2025 $0.269
+0.96%
$112.88 million $71,214
Jul 4, 2025 $0.27
-3.02%
$113.18 million $33,075
Jul 3, 2025 $0.279
+1.47%
$117.18 million $43,234
Jul 2, 2025 $0.275
+4.66%
$115.48 million $26,874
Jul 1, 2025 $0.263
+9.68%
$110.33 million $90,383
Jun 30, 2025 $0.24
-12.74%
$100.64 million $44,530
Jun 29, 2025 $0.275
+6.67%
$115.33 million $93,519
Jun 28, 2025 $0.258
+0.94%
$108.1 million $366,794
Jun 27, 2025 $0.255
-7.32%
$107.1 million $242,394
Jun 26, 2025 $0.274
-0.17%
$115.13 million $317,106
Jun 25, 2025 $0.275
-5.77%
$115.33 million $351,845
Jun 24, 2025 $0.292
+1.27%
$122.4 million $295,889
Jun 23, 2025 $0.287
+5.56%
$120.64 million $129,360
Jun 22, 2025 $0.272
-2.34%
$114.29 million $140,328
Jun 21, 2025 $0.278
-4.82%
$116.75 million $136,644
Jun 20, 2025 $0.292
-4.59%
$122.66 million $168,836
Jun 19, 2025 $0.306
+2.00%
$128.56 million $176,122
Jun 18, 2025 $0.3
+5.31%
$126.04 million $284,108
Jun 17, 2025 $0.285
-6.07%
$119.68 million $192,052
Jun 16, 2025 $0.304
+3.19%
$127.42 million $255,565
Jun 15, 2025 $0.294
+0.88%
$123.48 million $114,196
Jun 14, 2025 $0.292
-4.10%
$122.38 million $115,044
Jun 13, 2025 $0.304
-2.56%
$127.61 million $331,519
Jun 12, 2025 $0.312
-3.27%
$130.97 million $682,882
Jun 11, 2025 $0.325
-8.90%
$136.25 million $443,045
Jun 10, 2025 $0.358
+8.57%
$150.17 million $590,049