Convex CRV Historical Data

CVXCRV Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 3 PM $ 0.0964
+1.12%
$ 35.22 million $ 24,415
Jul 26, 2 PM $ 0.0953
-1.29%
$ 34.83 million $ 24,066
Jul 26, 1 PM $ 0.0966
+1.50%
$ 35.3 million $ 24,654
Jul 26, 12 PM $ 0.0952
+0.21%
$ 34.76 million $ 24,634
Jul 26, 11 AM $ 0.0949
+0.06%
$ 34.66 million $ 25,823
Jul 26, 10 AM $ 0.0949
-3.36%
$ 34.65 million $ 26,273
Jul 26, 9 AM $ 0.098
+3.00%
$ 35.79 million $ 16,283
Jul 26, 8 AM $ 0.095
-2.87%
$ 34.72 million $ 5,280
Jul 26, 7 AM $ 0.0977
+2.11%
$ 35.69 million $ 5,443
Jul 26, 6 AM $ 0.0955
-2.62%
$ 34.88 million $ 5,440
Jul 26, 5 AM $ 0.0981
+1.68%
$ 35.85 million $ 5,046
Jul 26, 4 AM $ 0.0951
-3.05%
$ 34.74 million $ 4,999
Jul 26, 3 AM $ 0.0981
+0.16%
$ 35.82 million $ 5,163
Jul 26, 2 AM $ 0.1
+0.25%
$ 36.55 million $ 5,188
Jul 26, 1 AM $ 0.0998
+2.80%
$ 36.46 million $ 6,145
Jul 26, 12 AM $ 0.0973
-2.88%
$ 35.54 million $ 6,010
Jul 25, 11 PM $ 0.1
+2.51%
$ 36.63 million $ 6,142
Jul 25, 10 PM $ 0.0979
+0.28%
$ 35.75 million $ 6,801
Jul 25, 9 PM $ 0.1
-0.26%
$ 36.69 million $ 7,584
Jul 25, 8 PM $ 0.101
-0.09%
$ 36.74 million $ 7,543
Jul 25, 7 PM $ 0.101
-0.07%
$ 36.75 million $ 8,049
Jul 25, 6 PM $ 0.0975
-3.24%
$ 35.6 million $ 8,511
Jul 25, 5 PM $ 0.101
+0.21%
$ 36.74 million $ 8,510
Jul 25, 4 PM $ 0.1
-0.29%
$ 36.64 million $ 8,674
Jul 25, 3 PM $ 0.101
+3.00%
$ 36.77 million $ 8,557
Jul 25, 2 PM $ 0.0978
+0.19%
$ 35.7 million $ 8,662
Jul 25, 1 PM $ 0.1
+3.29%
$ 36.61 million $ 8,067
Jul 25, 12 PM $ 0.0968
-3.98%
$ 35.34 million $ 7,849
Jul 25, 11 AM $ 0.0972
+0.47%
$ 35.49 million $ 7,266
Jul 25, 10 AM $ 0.0971
-3.76%
$ 35.47 million $ 6,838
Jul 25, 9 AM $ 0.1
+3.66%
$ 36.64 million $ 8,427
Jul 25, 8 AM $ 0.0968
+0.23%
$ 35.34 million $ 8,385
Jul 25, 7 AM $ 0.0968
-0.56%
$ 35.35 million $ 8,396
Jul 25, 6 AM $ 0.0971
+0.22%
$ 35.45 million $ 8,409
Jul 25, 5 AM $ 0.0968
-0.37%
$ 35.35 million $ 8,395
Jul 25, 4 AM $ 0.101
+0.04%
$ 36.8 million $ 8,720
Jul 25, 3 AM $ 0.101
+0.24%
$ 36.77 million $ 8,695
Jul 25, 2 AM $ 0.0995
+0.10%
$ 36.32 million $ 7,953
Jul 25, 1 AM $ 0.0994
+0.06%
$ 36.31 million $ 6,970
Jul 25, 12 AM $ 0.0958
-0.26%
$ 34.97 million $ 6,462
Jul 24, 11 PM $ 0.096
-0.60%
$ 35.04 million $ 6,600
Jul 24, 10 PM $ 0.0964
-3.62%
$ 35.2 million $ 6,647
Jul 24, 9 PM $ 0.0993
-0.43%
$ 36.26 million $ 7,481
Jul 24, 8 PM $ 0.0998
+0.04%
$ 36.45 million $ 8,065
Jul 24, 7 PM $ 0.0996
-0.67%
$ 36.37 million $ 7,515
Jul 24, 6 PM $ 0.1
+0.38%
$ 36.63 million $ 6,973
Jul 24, 5 PM $ 0.0999
-0.40%
$ 36.47 million $ 6,920
Jul 24, 4 PM $ 0.1
+0.27%
$ 36.58 million $ 6,737
Jul 24, 3 PM $ 0.1
+3.64%
$ 36.53 million $ 23,948
Jul 24, 2 PM $ 0.0966
-0.59%
$ 35.27 million $ 24,153