Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Convex CRV Historical Data

CVXCRV Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 1 PM $0.152
+0.14%
$55.33 million $96,009
Oct 3, 12 PM $0.151
-1.41%
$55.17 million $103,761
Oct 3, 11 AM $0.154
-2.58%
$55.97 million $67,592
Oct 3, 10 AM $0.158
+2.08%
$57.45 million $42,919
Oct 3, 9 AM $0.154
-0.25%
$56.28 million $42,914
Oct 3, 8 AM $0.154
+0.04%
$56.31 million $42,843
Oct 3, 7 AM $0.154
+0.03%
$56.27 million $35,037
Oct 3, 6 AM $0.154
+0.40%
$56.24 million $31,934
Oct 3, 5 AM $0.154
-0.26%
$56.19 million $35,959
Oct 3, 4 AM $0.155
-1.43%
$56.33 million $41,295
Oct 3, 3 AM $0.157
+1.14%
$57.41 million $20,787
Oct 3, 2 AM $0.156
-0.11%
$56.91 million $20,724
Oct 3, 1 AM $0.156
-0.30%
$56.83 million $19,231
Oct 3, 12 AM $0.156
-0.45%
$56.82 million $20,437
Oct 2, 11 PM $0.156
+0.35%
$56.9 million $20,387
Oct 2, 10 PM $0.156
+0.72%
$56.79 million $20,683
Oct 2, 9 PM $0.156
-0.07%
$56.75 million $20,789
Oct 2, 8 PM $0.155
-1.48%
$56.56 million $20,895
Oct 2, 7 PM $0.159
+0.90%
$57.86 million $20,680
Oct 2, 6 PM $0.154
-3.41%
$56.31 million $20,201
Oct 2, 5 PM $0.158
-0.41%
$57.54 million $21,527
Oct 2, 4 PM $0.158
-0.20%
$57.76 million $22,668
Oct 2, 3 PM $0.159
-2.33%
$57.94 million $23,227
Oct 2, 2 PM $0.162
+0.60%
$59.16 million $23,021
Oct 2, 1 PM $0.162
-1.13%
$59.25 million $23,039
Oct 2, 12 PM $0.165
+1.95%
$60.17 million $15,497
Oct 2, 11 AM $0.162
-0.91%
$59.11 million $15,489
Oct 2, 10 AM $0.163
+0.27%
$59.57 million $15,332
Oct 2, 9 AM $0.163
+0.57%
$59.45 million $15,358
Oct 2, 8 AM $0.163
-0.24%
$59.45 million $15,397
Oct 2, 7 AM $0.161
-0.57%
$58.56 million $17,151
Oct 2, 6 AM $0.162
+1.09%
$59.02 million $17,188
Oct 2, 5 AM $0.16
-0.91%
$58.28 million $13,442
Oct 2, 4 AM $0.164
+0.00%
$59.99 million $7,733
Oct 2, 3 AM $0.161
+0.00%
$58.82 million $7,836
Oct 2, 2 AM $0.162
-0.42%
$59.23 million $7,876
Oct 2, 1 AM $0.162
+0.00%
$59.25 million $7,831
Oct 2, 12 AM $0.162
+0.00%
$59.19 million $6,888
Oct 1, 11 PM $0.166
+0.34%
$60.49 million $6,697
Oct 1, 10 PM $0.165
+0.00%
$60.32 million $6,449
Oct 1, 9 PM $0.164
+0.00%
$59.93 million $7,210
Oct 1, 8 PM $0.165
+0.50%
$60.25 million $7,747
Oct 1, 7 PM $0.164
+0.00%
$59.81 million $8,596
Oct 1, 6 PM $0.165
+0.00%
$60.16 million $9,007
Oct 1, 5 PM $0.165
-0.91%
$60.15 million $8,028
Oct 1, 4 PM $0.166
+0.00%
$60.56 million $7,934
Oct 1, 3 PM $0.166
+1.23%
$60.43 million $7,916
Oct 1, 2 PM $0.166
+0.03%
$60.38 million $15,665
Oct 1, 1 PM $0.165
-1.15%
$60.32 million $22,609
Oct 1, 12 PM $0.166
-3.49%
$60.52 million $23,521