Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Convex CRV Historical Data

CVXCRV Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 2025 $0.33
+6.04%
$138.24 million $326,097
Jun 8, 2025 $0.311
-1.24%
$130.55 million $118,804
Jun 7, 2025 $0.315
+6.51%
$132.17 million $155,939
Jun 6, 2025 $0.296
+1.65%
$124.08 million $773,195
Jun 5, 2025 $0.291
-6.60%
$122.07 million $428,483
Jun 4, 2025 $0.312
-4.85%
$130.7 million $719,337
Jun 3, 2025 $0.327
-0.78%
$137.33 million $188,410
Jun 2, 2025 $0.33
+1.00%
$138.53 million $374,725
Jun 1, 2025 $0.327
+0.44%
$137.17 million $146,086
May 31, 2025 $0.326
+2.48%
$136.55 million $300,352
May 30, 2025 $0.318
-7.77%
$133.47 million $159,937
May 29, 2025 $0.345
-2.79%
$144.62 million $963,077
May 28, 2025 $0.354
-3.17%
$148.61 million $990,325
May 27, 2025 $0.368
+0.92%
$154.44 million $648,957
May 26, 2025 $0.365
-0.19%
$153.11 million $390,044
May 25, 2025 $0.364
-4.36%
$152.44 million $1.04 million
May 24, 2025 $0.379
-2.40%
$158.97 million $671,672
May 23, 2025 $0.39
-1.95%
$163.67 million $1.26 million
May 22, 2025 $0.397
+6.79%
$166.54 million $1.43 million
May 21, 2025 $0.372
+3.50%
$155.97 million $912,978
May 20, 2025 $0.359
+5.71%
$150.55 million $1.69 million
May 19, 2025 $0.34
-3.95%
$142.52 million $213,395
May 18, 2025 $0.351
+1.62%
$147.36 million $614,065
May 17, 2025 $0.346
-2.53%
$144.98 million $543,372
May 16, 2025 $0.354
-0.34%
$148.43 million $538,981
May 15, 2025 $0.355
-4.44%
$148.64 million $972,023
May 14, 2025 $0.371
-3.44%
$155.54 million $1.11 million
May 13, 2025 $0.384
-2.08%
$161.06 million $969,887
May 12, 2025 $0.392
-1.07%
$164.46 million $1.31 million
May 11, 2025 $0.397
-3.57%
$166.45 million $2.68 million
May 10, 2025 $0.412
+7.10%
$172.47 million $702,181
May 9, 2025 $0.384
+0.91%
$161.06 million $1.3 million
May 8, 2025 $0.381
+12.66%
$159.56 million $1.28 million
May 7, 2025 $0.338
-1.99%
$141.65 million $450,619
May 6, 2025 $0.345
-3.58%
$144.55 million $503,830
May 5, 2025 $0.358
+1.22%
$149.92 million $699,627
May 4, 2025 $0.353
-3.15%
$148.12 million $479,953
May 3, 2025 $0.365
-2.27%
$153 million $362,423
May 2, 2025 $0.374
+3.36%
$156.55 million $1.03 million
May 1, 2025 $0.361
-0.88%
$151.46 million $246,533
Apr 30, 2025 $0.364
+7.60%
$152.48 million $219,259
Apr 29, 2025 $0.347
+2.34%
$-- $50,720
Apr 28, 2025 $0.34
-2.32%
$142.27 million $106,242
Apr 27, 2025 $0.348
-0.55%
$145.64 million $192,437
Apr 26, 2025 $0.349
-0.64%
$146.43 million $155,267
Apr 25, 2025 $0.352
+0.13%
$147.38 million $242,483
Apr 24, 2025 $0.351
+0.35%
$147.19 million $231,408
Apr 23, 2025 $0.348
-2.19%
$145.87 million $163,609
Apr 22, 2025 $0.318
+1.10%
$-- $262
Apr 16, 2025 $0.333
+0.00%
$139.63 million $172,770