Convex CRV Historical Data

CVXCRV Page 11
Download
Date Close Price change Market cap Trading volume
May 23, 2 PM $ 0.097
+0.20%
$ 35.18 million $ 88,053
May 23, 1 PM $ 0.0967
+3.03%
$ 35.06 million $ 83,240
May 23, 12 PM $ 0.0978
+1.20%
$ 35.45 million $ 83,513
May 23, 11 AM $ 0.0969
+0.09%
$ 35.14 million $ 72,749
May 23, 10 AM $ 0.0968
+3.43%
$ 35.1 million $ 50,212
May 23, 9 AM $ 0.0936
-0.06%
$ 33.95 million $ 50,423
May 23, 8 AM $ 0.0935
-4.72%
$ 33.9 million $ 47,783
May 23, 7 AM $ 0.0984
-0.39%
$ 35.67 million $ 46,777
May 23, 6 AM $ 0.0989
+0.25%
$ 35.87 million $ 46,434
May 23, 5 AM $ 0.0987
-0.13%
$ 35.77 million $ 46,210
May 23, 4 AM $ 0.0959
-2.90%
$ 34.76 million $ 31,442
May 23, 3 AM $ 0.0989
-0.39%
$ 35.86 million $ 26,717
May 23, 2 AM $ 0.0992
+0.39%
$ 35.96 million $ 30,411
May 23, 1 AM $ 0.0995
+3.70%
$ 36.07 million $ 32,829
May 23, 12 AM $ 0.0997
-0.16%
$ 36.16 million $ 33,097
May 22, 11 PM $ 0.0967
-3.32%
$ 35.07 million $ 32,548
May 22, 10 PM $ 0.1
+3.54%
$ 36.27 million $ 31,950
May 22, 9 PM $ 0.1
-0.02%
$ 36.36 million $ 31,945
May 22, 8 PM $ 0.103
+3.33%
$ 37.33 million $ 35,217
May 22, 7 PM $ 0.0991
-1.38%
$ 35.94 million $ 32,110
May 22, 6 PM $ 0.104
+0.08%
$ 37.65 million $ 31,807
May 22, 5 PM $ 0.103
+2.92%
$ 37.52 million $ 25,961
May 22, 4 PM $ 0.101
-2.43%
$ 36.46 million $ 48,383
May 22, 3 PM $ 0.103
+0.18%
$ 37.43 million $ 47,898
May 22, 2 PM $ 0.101
-2.44%
$ 36.5 million $ 48,333
May 22, 1 PM $ 0.102
+0.37%
$ 36.88 million $ 47,902
May 22, 12 PM $ 0.101
+0.16%
$ 36.62 million $ 39,299
May 22, 11 AM $ 0.103
+0.63%
$ 37.41 million $ 41,270
May 22, 10 AM $ 0.103
+0.30%
$ 37.19 million $ 40,694
May 22, 9 AM $ 0.102
+1.52%
$ 37.08 million $ 39,745
May 22, 8 AM $ 0.101
+0.23%
$ 36.52 million $ 40,309
May 22, 7 AM $ 0.0996
+0.81%
$ 36.11 million $ 40,170
May 22, 6 AM $ 0.0985
-1.89%
$ 35.72 million $ 39,906
May 22, 5 AM $ 0.101
+0.26%
$ 36.5 million $ 38,617
May 22, 4 AM $ 0.101
-0.07%
$ 36.54 million $ 40,456
May 22, 3 AM $ 0.0992
+0.36%
$ 35.95 million $ 40,808
May 22, 2 AM $ 0.101
+1.70%
$ 36.45 million $ 36,878
May 22, 1 AM $ 0.0987
-1.86%
$ 35.78 million $ 35,657
May 22, 12 AM $ 0.0987
-0.48%
$ 35.78 million $ 35,687
May 21, 11 PM $ 0.102
+0.63%
$ 36.82 million $ 37,712
May 21, 10 PM $ 0.1
+1.40%
$ 36.41 million $ 37,877
May 21, 9 PM $ 0.0993
-1.48%
$ 35.99 million $ 37,280
May 21, 8 PM $ 0.0993
-0.19%
$ 36.02 million $ 34,810
May 21, 7 PM $ 0.0995
-1.04%
$ 36.07 million $ 35,400
May 21, 6 PM $ 0.1
+2.52%
$ 36.41 million $ 34,210
May 21, 5 PM $ 0.0965
-1.00%
$ 34.98 million $ 35,657
May 21, 4 PM $ 0.0975
-0.08%
$ 35.36 million $ 14,253
May 21, 3 PM $ 0.0976
+2.81%
$ 35.37 million $ 14,364
May 21, 2 PM $ 0.0952
+1.44%
$ 34.51 million $ 13,264
May 21, 1 PM $ 0.0942
-3.14%
$ 34.17 million $ 12,598