Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Convex CRV Historical Data

CVXCRV Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 12 PM $0.166
-3.49%
$60.52 million $23,521
Oct 1, 11 AM $0.169
-0.05%
$61.77 million $22,540
Oct 1, 10 AM $0.171
+1.58%
$62.54 million $22,639
Oct 1, 9 AM $0.172
+1.49%
$62.71 million $26,565
Oct 1, 8 AM $0.169
+0.24%
$61.5 million $26,769
Oct 1, 7 AM $0.173
+1.64%
$63.01 million $28,836
Oct 1, 6 AM $0.171
+0.10%
$62.51 million $29,611
Oct 1, 5 AM $0.171
+0.90%
$62.37 million $25,476
Oct 1, 4 AM $0.168
-0.72%
$61.43 million $28,840
Oct 1, 3 AM $0.169
+0.69%
$61.79 million $28,902
Oct 1, 2 AM $0.168
+0.46%
$61.46 million $29,001
Oct 1, 1 AM $0.169
+0.33%
$61.69 million $28,919
Oct 1, 12 AM $0.168
-0.46%
$61.35 million $28,932
Sep 30, 11 PM $0.168
-0.15%
$61.45 million $30,217
Sep 30, 10 PM $0.169
+0.07%
$61.66 million $30,873
Sep 30, 9 PM $0.169
+0.03%
$61.64 million $30,658
Sep 30, 8 PM $0.168
+0.25%
$61.26 million $30,005
Sep 30, 7 PM $0.169
+0.21%
$61.48 million $33,587
Sep 30, 6 PM $0.168
-0.44%
$61.32 million $33,005
Sep 30, 5 PM $0.17
-0.30%
$61.99 million $32,009
Sep 30, 4 PM $0.17
-0.52%
$62.17 million $32,397
Sep 30, 3 PM $0.171
-2.01%
$62.32 million $63,236
Sep 30, 2 PM $0.173
+0.26%
$63.15 million $55,945
Sep 30, 1 PM $0.172
+1.31%
$62.89 million $44,532
Sep 30, 12 PM $0.173
+0.69%
$62.97 million $43,909
Sep 30, 11 AM $0.171
+0.27%
$62.27 million $44,335
Sep 30, 10 AM $0.172
+0.86%
$62.76 million $47,404
Sep 30, 9 AM $0.173
+1.74%
$63.14 million $90,626
Sep 30, 8 AM $0.167
+0.17%
$60.96 million $90,375
Sep 30, 7 AM $0.166
-0.52%
$60.64 million $88,489
Sep 30, 6 AM $0.166
-0.47%
$60.46 million $88,923
Sep 30, 5 AM $0.166
+0.01%
$60.64 million $88,298
Sep 30, 4 AM $0.166
+0.17%
$60.69 million $100,263
Sep 30, 3 AM $0.165
-0.50%
$60.3 million $99,677
Sep 30, 2 AM $0.167
+0.16%
$60.78 million $125,299
Sep 30, 1 AM $0.168
+3.05%
$61.31 million $126,135
Sep 30, 12 AM $0.163
-0.65%
$59.48 million $187,028
Sep 29, 11 PM $0.164
+0.21%
$59.9 million $201,352
Sep 29, 10 PM $0.164
+0.05%
$59.76 million $371,570
Sep 29, 9 PM $0.164
+0.29%
$59.79 million $373,095
Sep 29, 8 PM $0.166
+0.88%
$60.45 million $395,612
Sep 29, 7 PM $0.164
-0.44%
$59.65 million $390,801
Sep 29, 6 PM $0.165
+1.42%
$60.03 million $392,815
Sep 29, 5 PM $0.161
-1.77%
$58.76 million $389,282
Sep 29, 4 PM $0.164
-1.99%
$59.67 million $398,474
Sep 29, 3 PM $0.167
-4.33%
$60.95 million $398,236
Sep 29, 2 PM $0.174
+1.63%
$63.51 million $362,408
Sep 29, 1 PM $0.171
+2.37%
$62.47 million $356,328
Sep 29, 12 PM $0.167
-0.16%
$60.81 million $346,567
Sep 29, 11 AM $0.167
-1.60%
$60.78 million $348,812