Convex CRV Historical Data

CVXCRV Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 1 PM $ 0.097
-3.80%
$ 35.42 million $ 23,213
Jul 24, 12 PM $ 0.101
+3.29%
$ 36.83 million $ 23,199
Jul 24, 11 AM $ 0.099
-0.19%
$ 36.17 million $ 23,169
Jul 24, 10 AM $ 0.0992
-2.80%
$ 36.23 million $ 23,827
Jul 24, 9 AM $ 0.102
+2.37%
$ 37.28 million $ 21,804
Jul 24, 8 AM $ 0.0996
-0.42%
$ 36.38 million $ 21,480
Jul 24, 7 AM $ 0.1
+0.34%
$ 36.53 million $ 21,539
Jul 24, 6 AM $ 0.0996
+0.34%
$ 36.37 million $ 36,038
Jul 24, 5 AM $ 0.0993
-2.55%
$ 36.24 million $ 36,405
Jul 24, 4 AM $ 0.102
-0.40%
$ 37.22 million $ 37,540
Jul 24, 3 AM $ 0.102
+3.92%
$ 37.33 million $ 37,541
Jul 24, 2 AM $ 0.0994
-3.57%
$ 36.28 million $ 36,361
Jul 24, 1 AM $ 0.0997
-3.43%
$ 36.41 million $ 35,960
Jul 24, 12 AM $ 0.103
+3.00%
$ 37.65 million $ 37,297
Jul 23, 11 PM $ 0.1
-2.77%
$ 36.57 million $ 35,795
Jul 23, 10 PM $ 0.103
-0.11%
$ 37.59 million $ 36,253
Jul 23, 9 PM $ 0.103
-1.10%
$ 37.68 million $ 34,983
Jul 23, 8 PM $ 0.104
-1.20%
$ 38.06 million $ 34,235
Jul 23, 7 PM $ 0.105
-0.41%
$ 38.46 million $ 34,665
Jul 23, 6 PM $ 0.106
+2.04%
$ 38.67 million $ 35,453
Jul 23, 5 PM $ 0.104
+0.60%
$ 38.08 million $ 56,757
Jul 23, 4 PM $ 0.104
+3.37%
$ 37.93 million $ 68,788
Jul 23, 3 PM $ 0.101
-2.69%
$ 36.77 million $ 52,654
Jul 23, 2 PM $ 0.103
+1.08%
$ 37.8 million $ 53,748
Jul 23, 1 PM $ 0.102
-0.32%
$ 37.41 million $ 54,884
Jul 23, 12 PM $ 0.103
+0.36%
$ 37.52 million $ 55,403
Jul 23, 11 AM $ 0.102
-0.06%
$ 37.39 million $ 54,969
Jul 23, 10 AM $ 0.102
-0.09%
$ 37.3 million $ 57,507
Jul 23, 9 AM $ 0.102
-1.53%
$ 37.33 million $ 58,594
Jul 23, 8 AM $ 0.104
-0.06%
$ 37.9 million $ 59,730
Jul 23, 7 AM $ 0.104
+0.05%
$ 37.94 million $ 59,754
Jul 23, 6 AM $ 0.104
+2.05%
$ 37.96 million $ 44,620
Jul 23, 5 AM $ 0.102
-2.02%
$ 37.17 million $ 43,665
Jul 23, 4 AM $ 0.104
+0.07%
$ 37.9 million $ 44,585
Jul 23, 3 AM $ 0.104
-0.80%
$ 37.85 million $ 44,465
Jul 23, 2 AM $ 0.104
+0.35%
$ 38.14 million $ 57,938
Jul 23, 1 AM $ 0.104
+1.29%
$ 38.04 million $ 67,468
Jul 23, 12 AM $ 0.103
-0.66%
$ 37.61 million $ 78,555
Jul 22, 11 PM $ 0.104
+0.16%
$ 37.87 million $ 78,291
Jul 22, 10 PM $ 0.104
+0.71%
$ 37.83 million $ 79,479
Jul 22, 9 PM $ 0.103
-1.02%
$ 37.69 million $ 79,238
Jul 22, 8 PM $ 0.104
+0.51%
$ 38.17 million $ 80,958
Jul 22, 7 PM $ 0.104
-1.38%
$ 38.07 million $ 94,837
Jul 22, 6 PM $ 0.106
-1.11%
$ 38.57 million $ 200,615
Jul 22, 5 PM $ 0.107
-3.40%
$ 39 million $ 247,151
Jul 22, 4 PM $ 0.11
+0.40%
$ 40.33 million $ 247,774
Jul 22, 3 PM $ 0.11
+0.13%
$ 40.16 million $ 248,289
Jul 22, 2 PM $ 0.11
+0.39%
$ 40.1 million $ 247,925
Jul 22, 1 PM $ 0.109
+1.54%
$ 39.94 million $ 245,364
Jul 22, 12 PM $ 0.108
-0.48%
$ 39.34 million $ 248,576