Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Convex CRV Historical Data

CVXCRV Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 2025 $0.299
+1.19%
$-- $63
Apr 9, 2025 $0.24
+0.00%
$100.36 million $40
Apr 8, 2025 $0.246
+0.09%
$-- $364
Apr 2, 2025 $0.303
+0.00%
$126.68 million $91,250
Apr 1, 2025 $0.32
+7.26%
$133.74 million $20
Mar 26, 2025 $0.343
+0.00%
$143.41 million $190,437
Mar 25, 2025 $0.31
-5.32%
$129.91 million $36
Mar 19, 2025 $0.316
+0.00%
$132.28 million $58,009
Mar 18, 2025 $0.281
-0.56%
$117.72 million $7
Mar 12, 2025 $0.278
+0.00%
$116.19 million $58,370
Mar 11, 2025 $0.268
+15.34%
$112.04 million $101
Mar 5, 2025 $0.303
+0.00%
$126.75 million $67,873
Mar 4, 2025 $0.277
-3.82%
$115.71 million $36
Feb 26, 2025 $0.316
+0.00%
$132.08 million $49
Feb 25, 2025 $0.302
+1.34%
$126.23 million $17
Feb 21, 2025 $0.366
+0.00%
$-- $95
Feb 19, 2025 $0.36
+0.00%
$150.5 million $6,190
Feb 18, 2025 $0.336
-6.22%
$140.43 million $22
Feb 12, 2025 $0.382
+0.00%
$159.48 million $185
Feb 11, 2025 $0.559
+46.10%
$233.69 million $780
Feb 5, 2025 $0.334
+0.00%
$139.36 million $98
Feb 4, 2025 $0.311
+0.00%
$129.93 million $25
Jan 29, 2025 $0.392
+0.00%
$163.59 million $39
Jan 27, 2025 $0.408
+1.32%
$170.27 million $34
Jan 26, 2025 $0.432
+28.63%
$180.54 million $20
Jan 25, 2025 $0.441
-5.39%
$184.35 million $51
Jan 24, 2025 $0.467
+60.09%
$194.85 million $103,672
Jan 23, 2025 $0.455
+0.00%
$190.16 million $344
Jan 22, 2025 $0.453
-2.82%
$189.16 million $45
Jan 21, 2025 $0.464
+5.20%
$193.94 million $46
Jan 20, 2025 $0.42
-24.39%
$175.37 million $12
Jan 19, 2025 $0.555
+4.54%
$231.92 million $61,111
Jan 18, 2025 $0.551
-10.22%
$230 million $231,819
Jan 17, 2025 $0.613
+12.60%
$256.08 million $452,409
Jan 16, 2025 $0.545
+7.44%
$227.42 million $300,234
Jan 15, 2025 $0.47
-3.87%
$196.41 million $27,027
Jan 14, 2025 $0.489
+5.94%
$204.31 million $126
Jan 13, 2025 $0.462
-5.96%
$192.88 million $788
Jan 12, 2025 $0.491
+0.97%
$205.05 million $522
Jan 11, 2025 $0.492
+5.85%
$205.39 million $129
Jan 10, 2025 $0.464
-10.97%
$193.84 million $372
Jan 9, 2025 $0.522
-2.42%
$217.81 million $5.54 million
Jan 8, 2025 $0.534
-1.76%
$222.93 million $15
Jan 6, 2025 $0.597
-2.27%
$249.35 million $19
Jan 5, 2025 $0.599
-7.74%
$249.93 million $101
Jan 4, 2025 $0.649
-1.10%
$270.84 million $98,181
Jan 3, 2025 $0.661
+8.82%
$275.85 million $82,559
Jan 2, 2025 $0.556
+0.42%
$-- $7
Jan 1, 2025 $0.55
+7.26%
$229.52 million $7
Dec 31, 2024 $0.487
-22.53%
$203.15 million $187