Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Convex CRV Historical Data

CVXCRV Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 11 AM $0.167
-1.60%
$60.78 million $348,812
Sep 29, 10 AM $0.17
+3.02%
$61.94 million $356,101
Sep 29, 9 AM $0.165
+1.52%
$60.13 million $301,157
Sep 29, 8 AM $0.162
+0.22%
$58.99 million $303,501
Sep 29, 7 AM $0.161
-0.16%
$58.72 million $309,308
Sep 29, 6 AM $0.162
-0.02%
$58.94 million $331,336
Sep 29, 5 AM $0.162
+1.62%
$59.13 million $407,847
Sep 29, 4 AM $0.157
+1.74%
$57.13 million $391,912
Sep 29, 3 AM $0.154
-2.84%
$56.23 million $391,008
Sep 29, 2 AM $0.157
+2.16%
$57.4 million $372,643
Sep 29, 1 AM $0.154
-5.66%
$56.2 million $359,560
Sep 29, 12 AM $0.163
+0.30%
$59.61 million $299,261
Sep 28, 11 PM $0.164
+0.82%
$59.69 million $306,974
Sep 28, 10 PM $0.163
+2.27%
$59.28 million $115,061
Sep 28, 9 PM $0.155
-0.17%
$56.56 million $105,404
Sep 28, 8 PM $0.156
-0.36%
$56.88 million $102,596
Sep 28, 7 PM $0.154
-2.92%
$56.12 million $99,408
Sep 28, 6 PM $0.157
+1.07%
$57.18 million $113,490
Sep 28, 5 PM $0.154
+0.35%
$56.33 million $121,113
Sep 28, 4 PM $0.154
+0.44%
$56.22 million $116,958
Sep 28, 3 PM $0.156
+2.42%
$57.08 million $119,848
Sep 28, 2 PM $0.152
-0.05%
$55.49 million $115,574
Sep 28, 1 PM $0.153
-0.18%
$55.81 million $116,015
Sep 28, 12 PM $0.153
+0.96%
$55.86 million $115,771
Sep 28, 11 AM $0.152
-0.08%
$55.33 million $111,555
Sep 28, 10 AM $0.152
+1.13%
$55.51 million $128,633
Sep 28, 9 AM $0.15
-0.48%
$54.6 million $130,364
Sep 28, 8 AM $0.151
-0.78%
$54.95 million $131,373
Sep 28, 7 AM $0.151
-0.38%
$55.22 million $123,442
Sep 28, 6 AM $0.151
+0.17%
$54.97 million $49,510
Sep 28, 5 AM $0.147
-1.06%
$53.55 million $51,630
Sep 28, 4 AM $0.149
+0.84%
$54.49 million $48,820
Sep 28, 3 AM $0.149
+1.72%
$54.23 million $46,825
Sep 28, 2 AM $0.146
-1.87%
$53.27 million $48,331
Sep 28, 1 AM $0.149
-0.29%
$54.48 million $49,776
Sep 28, 12 AM $0.148
-1.24%
$54.09 million $50,613
Sep 27, 11 PM $0.149
+0.26%
$54.33 million $43,888
Sep 27, 10 PM $0.15
-2.23%
$54.79 million $45,223
Sep 27, 9 PM $0.149
-0.79%
$54.39 million $55,030
Sep 27, 8 PM $0.151
+0.86%
$55.01 million $54,703
Sep 27, 7 PM $0.15
-0.62%
$54.7 million $55,290
Sep 27, 6 PM $0.151
+0.37%
$55.04 million $45,391
Sep 27, 5 PM $0.15
-0.30%
$54.63 million $40,591
Sep 27, 4 PM $0.15
-0.20%
$54.83 million $41,063
Sep 27, 3 PM $0.15
+0.15%
$54.7 million $40,442
Sep 27, 2 PM $0.151
-0.63%
$54.94 million $41,019
Sep 27, 1 PM $0.151
+0.30%
$54.95 million $40,455
Sep 27, 12 PM $0.152
+0.04%
$55.3 million $41,127
Sep 27, 11 AM $0.153
-0.16%
$55.92 million $34,582
Sep 27, 10 AM $0.153
-0.72%
$55.77 million $25,389