Convex CRV Historical Data

CVXCRV Page 12
Download
Date Close Price change Market cap Trading volume
Jul 22, 11 AM $ 0.108
-0.39%
$ 39.52 million $ 261,950
Jul 22, 10 AM $ 0.109
-1.35%
$ 39.66 million $ 259,334
Jul 22, 9 AM $ 0.11
+2.08%
$ 40.18 million $ 272,669
Jul 22, 8 AM $ 0.108
-1.22%
$ 39.36 million $ 266,760
Jul 22, 7 AM $ 0.109
-0.41%
$ 39.84 million $ 270,630
Jul 22, 6 AM $ 0.109
-0.04%
$ 40 million $ 272,565
Jul 22, 5 AM $ 0.11
+0.36%
$ 40.04 million $ 272,511
Jul 22, 4 AM $ 0.109
+0.01%
$ 39.89 million $ 269,264
Jul 22, 3 AM $ 0.109
-3.57%
$ 39.83 million $ 269,445
Jul 22, 2 AM $ 0.113
-0.70%
$ 41.3 million $ 257,437
Jul 22, 1 AM $ 0.114
-0.62%
$ 41.59 million $ 248,919
Jul 22, 12 AM $ 0.115
-0.13%
$ 41.87 million $ 238,245
Jul 21, 11 PM $ 0.115
+0.88%
$ 41.95 million $ 240,999
Jul 21, 10 PM $ 0.114
-0.45%
$ 41.58 million $ 238,309
Jul 21, 9 PM $ 0.114
-0.35%
$ 41.73 million $ 253,908
Jul 21, 8 PM $ 0.115
+2.05%
$ 41.88 million $ 256,106
Jul 21, 7 PM $ 0.112
+8.42%
$ 41.03 million $ 239,894
Jul 21, 6 PM $ 0.104
+3.33%
$ 37.85 million $ 142,600
Jul 21, 5 PM $ 0.1
-0.20%
$ 36.62 million $ 65,770
Jul 21, 4 PM $ 0.101
-0.57%
$ 36.7 million $ 54,024
Jul 21, 3 PM $ 0.0998
-0.46%
$ 36.42 million $ 53,356
Jul 21, 2 PM $ 0.1
+0.05%
$ 36.56 million $ 53,580
Jul 21, 1 PM $ 0.1
+0.36%
$ 36.54 million $ 54,151
Jul 21, 12 PM $ 0.1
+0.02%
$ 36.5 million $ 46,329
Jul 21, 11 AM $ 0.1
-0.49%
$ 36.54 million $ 34,858
Jul 21, 10 AM $ 0.101
+0.61%
$ 36.74 million $ 34,742
Jul 21, 9 AM $ 0.1
-0.31%
$ 36.52 million $ 26,895
Jul 21, 8 AM $ 0.101
-0.12%
$ 36.74 million $ 27,218
Jul 21, 7 AM $ 0.101
+0.85%
$ 36.77 million $ 33,041
Jul 21, 6 AM $ 0.1
-0.20%
$ 36.48 million $ 32,359
Jul 21, 5 AM $ 0.1
-0.29%
$ 36.52 million $ 32,426
Jul 21, 4 AM $ 0.1
+0.20%
$ 36.63 million $ 32,474
Jul 21, 3 AM $ 0.1
+0.65%
$ 36.65 million $ 32,460
Jul 21, 2 AM $ 0.0998
-0.31%
$ 36.39 million $ 32,570
Jul 21, 1 AM $ 0.1
-0.05%
$ 36.47 million $ 29,796
Jul 21, 12 AM $ 0.1
-0.23%
$ 36.49 million $ 30,116
Jul 20, 11 PM $ 0.0997
-0.13%
$ 36.39 million $ 29,478
Jul 20, 10 PM $ 0.0999
-0.23%
$ 36.45 million $ 29,725
Jul 20, 9 PM $ 0.1
+1.73%
$ 36.54 million $ 14,613
Jul 20, 8 PM $ 0.0985
-0.31%
$ 35.92 million $ 13,307
Jul 20, 7 PM $ 0.0987
+4.05%
$ 36.02 million $ 13,327
Jul 20, 6 PM $ 0.095
-0.84%
$ 34.66 million $ 10,708
Jul 20, 5 PM $ 0.0953
+0.07%
$ 34.77 million $ 10,858
Jul 20, 4 PM $ 0.0951
+0.38%
$ 34.7 million $ 10,819
Jul 20, 3 PM $ 0.0947
-0.92%
$ 34.56 million $ 11,278
Jul 20, 2 PM $ 0.095
+0.41%
$ 34.65 million $ 16,038
Jul 20, 1 PM $ 0.0944
-0.97%
$ 34.43 million $ 15,391
Jul 20, 12 PM $ 0.0951
+0.61%
$ 34.68 million $ 15,548
Jul 20, 11 AM $ 0.0943
+0.19%
$ 34.39 million $ 15,698
Jul 20, 10 AM $ 0.0943
+0.74%
$ 34.4 million $ 15,583