Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Convex CRV Historical Data

CVXCRV Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 10 AM $0.153
-0.72%
$55.77 million $25,389
Sep 27, 9 AM $0.152
+1.37%
$55.57 million $25,005
Sep 27, 8 AM $0.151
-0.50%
$54.92 million $26,934
Sep 27, 7 AM $0.151
+0.07%
$54.99 million $31,283
Sep 27, 6 AM $0.151
-0.37%
$55.07 million $28,579
Sep 27, 5 AM $0.151
-0.71%
$54.95 million $26,228
Sep 27, 4 AM $0.15
-1.07%
$54.77 million $26,327
Sep 27, 3 AM $0.15
-1.53%
$54.6 million $25,200
Sep 27, 2 AM $0.151
+0.00%
$54.89 million $24,849
Sep 27, 1 AM $0.15
-0.31%
$54.65 million $23,424
Sep 27, 12 AM $0.15
-1.05%
$54.6 million $23,788
Sep 26, 11 PM $0.151
+0.89%
$55.16 million $23,618
Sep 26, 10 PM $0.152
+2.11%
$55.43 million $22,477
Sep 26, 9 PM $0.151
+1.55%
$55.02 million $11,601
Sep 26, 8 PM $0.148
-0.15%
$54.03 million $11,078
Sep 26, 7 PM $0.149
-0.01%
$54.3 million $11,475
Sep 26, 6 PM $0.149
+0.26%
$54.4 million $11,451
Sep 26, 5 PM $0.149
-0.32%
$54.3 million $10,738
Sep 26, 4 PM $0.148
-0.68%
$54.05 million $10,769
Sep 26, 3 PM $0.151
+1.08%
$54.89 million $11,284
Sep 26, 2 PM $0.149
+0.19%
$54.23 million $12,592
Sep 26, 1 PM $0.148
-0.38%
$54.12 million $12,507
Sep 26, 12 PM $0.149
+0.00%
$54.33 million $12,220
Sep 26, 11 AM $0.149
+0.25%
$54.46 million $19,181
Sep 26, 10 AM $0.149
-1.11%
$54.31 million $33,027
Sep 26, 9 AM $0.149
-1.50%
$54.23 million $33,656
Sep 26, 8 AM $0.149
+0.65%
$54.5 million $31,737
Sep 26, 7 AM $0.149
-1.37%
$54.3 million $26,882
Sep 26, 6 AM $0.149
+0.57%
$54.31 million $35,072
Sep 26, 5 AM $0.151
+1.58%
$55.21 million $34,622
Sep 26, 4 AM $0.149
+0.00%
$54.29 million $34,534
Sep 26, 3 AM $0.148
-1.09%
$53.96 million $35,211
Sep 26, 2 AM $0.149
+0.41%
$54.27 million $36,953
Sep 26, 1 AM $0.15
-1.54%
$54.55 million $37,511
Sep 26, 12 AM $0.149
+0.34%
$54.37 million $36,049
Sep 25, 11 PM $0.149
+2.65%
$54.41 million $35,888
Sep 25, 10 PM $0.146
-0.84%
$53.39 million $36,519
Sep 25, 9 PM $0.148
+2.82%
$54.15 million $35,762
Sep 25, 8 PM $0.146
+0.53%
$53.07 million $35,972
Sep 25, 7 PM $0.144
-1.97%
$52.69 million $35,719
Sep 25, 6 PM $0.147
-0.12%
$53.75 million $35,320
Sep 25, 5 PM $0.147
+0.16%
$53.7 million $35,573
Sep 25, 4 PM $0.148
+0.71%
$54.11 million $35,238
Sep 25, 3 PM $0.151
-1.09%
$55.1 million $35,546
Sep 25, 2 PM $0.152
+3.40%
$55.55 million $33,955
Sep 25, 1 PM $0.149
-1.66%
$54.23 million $33,132
Sep 25, 12 PM $0.152
+1.12%
$55.38 million $33,061
Sep 25, 11 AM $0.151
+0.39%
$55.04 million $26,505
Sep 25, 10 AM $0.149
+0.03%
$54.5 million $12,426
Sep 25, 9 AM $0.148
-0.37%
$54.03 million $19,236