Convex CRV Historical Data

CVXCRV Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 PM $ 0.101
-0.34%
$ 36.74 million $ 28,687
Mar 19, 4 PM $ 0.101
-0.98%
$ 36.76 million $ 24,259
Mar 19, 3 PM $ 0.101
+1.84%
$ 36.87 million $ 22,052
Mar 19, 2 PM $ 0.0992
-0.36%
$ 36.08 million $ 22,119
Mar 19, 1 PM $ 0.0987
-3.65%
$ 35.91 million $ 33,846
Mar 19, 12 PM $ 0.103
-0.14%
$ 37.46 million $ 36,356
Mar 19, 11 AM $ 0.103
+2.52%
$ 37.55 million $ 36,370
Mar 19, 10 AM $ 0.101
-0.24%
$ 36.67 million $ 35,735
Mar 19, 9 AM $ 0.101
-2.43%
$ 36.73 million $ 36,628
Mar 19, 8 AM $ 0.103
-1.08%
$ 37.36 million $ 36,500
Mar 19, 7 AM $ 0.104
-0.83%
$ 37.78 million $ 36,030
Mar 19, 6 AM $ 0.1
-0.71%
$ 36.48 million $ 35,345
Mar 19, 5 AM $ 0.101
+0.07%
$ 36.63 million $ 34,934
Mar 19, 4 AM $ 0.105
+0.62%
$ 38.07 million $ 35,019
Mar 19, 3 AM $ 0.104
-0.07%
$ 37.98 million $ 33,537
Mar 19, 2 AM $ 0.105
-0.15%
$ 38.05 million $ 34,227
Mar 19, 1 AM $ 0.105
+0.17%
$ 38.08 million $ 33,817
Mar 19, 12 AM $ 0.105
-0.02%
$ 38.04 million $ 33,271
Mar 18, 11 PM $ 0.105
+0.38%
$ 38.2 million $ 48,290
Mar 18, 10 PM $ 0.105
+0.00%
$ 38.02 million $ 48,350
Mar 18, 9 PM $ 0.105
-1.74%
$ 38.06 million $ 48,247
Mar 18, 8 PM $ 0.106
-0.33%
$ 38.66 million $ 53,282
Mar 18, 6 PM $ 0.104
-3.60%
$ 37.71 million $ 51,284
Mar 18, 5 PM $ 0.108
+0.32%
$ 39.11 million $ 43,001
Mar 18, 4 PM $ 0.107
-0.09%
$ 38.81 million $ 44,929
Mar 18, 3 PM $ 0.103
-5.24%
$ 37.41 million $ 52,067
Mar 18, 2 PM $ 0.109
-0.42%
$ 39.73 million $ 50,106
Mar 18, 1 PM $ 0.11
+0.11%
$ 40.11 million $ 50,483
Mar 18, 12 PM $ 0.11
+2.47%
$ 40.04 million $ 36,184
Mar 18, 11 AM $ 0.108
-3.25%
$ 39.13 million $ 35,313
Mar 18, 10 AM $ 0.111
-0.42%
$ 40.53 million $ 34,019
Mar 18, 9 AM $ 0.109
-3.00%
$ 39.63 million $ 33,919
Mar 18, 8 AM $ 0.112
+0.52%
$ 40.83 million $ 33,968
Mar 18, 7 AM $ 0.112
-0.68%
$ 40.77 million $ 34,029
Mar 18, 6 AM $ 0.113
-0.79%
$ 41.1 million $ 35,536
Mar 18, 5 AM $ 0.114
+0.82%
$ 41.44 million $ 35,648
Mar 18, 4 AM $ 0.113
+2.12%
$ 41.11 million $ 35,173
Mar 18, 3 AM $ 0.111
+1.09%
$ 40.44 million $ 34,408
Mar 18, 2 AM $ 0.112
+0.01%
$ 40.88 million $ 50,992
Mar 18, 1 AM $ 0.113
-0.41%
$ 40.99 million $ 49,120
Mar 18, 12 AM $ 0.113
+0.09%
$ 40.99 million $ 54,433
Mar 17, 11 PM $ 0.113
+0.58%
$ 41.01 million $ 39,257
Mar 17, 10 PM $ 0.112
-0.78%
$ 40.7 million $ 38,853
Mar 17, 9 PM $ 0.111
+0.46%
$ 40.52 million $ 41,224
Mar 17, 8 PM $ 0.113
+0.19%
$ 40.93 million $ 41,545
Mar 17, 7 PM $ 0.113
-0.63%
$ 40.98 million $ 42,108
Mar 17, 6 PM $ 0.113
+0.45%
$ 41.26 million $ 43,181
Mar 17, 5 PM $ 0.113
+2.20%
$ 41.05 million $ 43,279
Mar 17, 4 PM $ 0.113
+0.59%
$ 41.02 million $ 41,751
Mar 17, 3 PM $ 0.112
-0.76%
$ 40.66 million $ 34,631