Convex CRV Historical Data

CVXCRV Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 11 AM $ 0.0949
-2.35%
$ 34.4 million $ 9,871
May 21, 10 AM $ 0.0972
+2.11%
$ 35.24 million $ 9,845
May 21, 9 AM $ 0.0954
+0.27%
$ 34.59 million $ 9,336
May 21, 8 AM $ 0.0954
-1.79%
$ 34.59 million $ 8,431
May 21, 7 AM $ 0.0956
-0.13%
$ 34.66 million $ 9,571
May 21, 6 AM $ 0.0959
+0.06%
$ 34.77 million $ 10,420
May 21, 5 AM $ 0.0955
-0.57%
$ 34.61 million $ 10,434
May 21, 4 AM $ 0.0959
+0.04%
$ 34.78 million $ 11,623
May 21, 3 AM $ 0.0961
+0.27%
$ 34.86 million $ 10,468
May 21, 2 AM $ 0.0962
-0.62%
$ 34.86 million $ 10,749
May 21, 1 AM $ 0.0969
+0.34%
$ 35.14 million $ 10,591
May 21, 12 AM $ 0.0962
-1.29%
$ 34.88 million $ 16,044
May 20, 11 PM $ 0.0973
-0.93%
$ 35.27 million $ 16,569
May 20, 10 PM $ 0.0979
+0.32%
$ 35.48 million $ 16,601
May 20, 9 PM $ 0.0976
+1.61%
$ 35.39 million $ 16,636
May 20, 8 PM $ 0.0979
+0.56%
$ 35.49 million $ 16,605
May 20, 7 PM $ 0.0976
+2.44%
$ 35.4 million $ 30,040
May 20, 6 PM $ 0.0959
-0.26%
$ 34.78 million $ 41,344
May 20, 5 PM $ 0.0956
-1.01%
$ 34.67 million $ 39,754
May 20, 4 PM $ 0.0964
-0.62%
$ 34.95 million $ 39,947
May 20, 3 PM $ 0.0976
+0.10%
$ 35.39 million $ 42,204
May 20, 2 PM $ 0.097
+2.77%
$ 35.16 million $ 57,855
May 20, 1 PM $ 0.0944
-1.38%
$ 34.23 million $ 56,261
May 20, 12 PM $ 0.0955
-1.44%
$ 34.62 million $ 56,484
May 20, 5 AM $ 0.151
+0.81%
$ 54.69 million $ 69,271
May 20, 4 AM $ 0.149
-3.37%
$ 54.16 million $ 69,626
May 20, 3 AM $ 0.155
+0.56%
$ 56.14 million $ 69,458
May 20, 2 AM $ 0.154
-0.76%
$ 55.85 million $ 68,031
May 20, 1 AM $ 0.15
+0.00%
$ 54.42 million $ 71,092
May 19, 7 PM $ 0.0977
+0.40%
$ 35.43 million $ 65,725
May 19, 6 PM $ 0.0976
+2.81%
$ 35.39 million $ 59,420
May 19, 5 PM $ 0.0951
-2.46%
$ 34.47 million $ 58,479
May 19, 4 PM $ 0.0953
-2.24%
$ 34.56 million $ 58,306
May 19, 3 PM $ 0.0942
-2.27%
$ 34.16 million $ 41,892
May 19, 2 PM $ 0.0971
-1.38%
$ 35.21 million $ 41,788
May 19, 1 PM $ 0.0981
-1.00%
$ 35.58 million $ 41,947
May 19, 12 PM $ 0.0991
-0.16%
$ 35.94 million $ 42,119
May 19, 11 AM $ 0.0991
+0.22%
$ 35.92 million $ 41,852
May 19, 10 AM $ 0.0989
+2.31%
$ 35.85 million $ 40,470
May 19, 9 AM $ 0.0966
-0.96%
$ 35.03 million $ 41,989
May 19, 8 AM $ 0.0976
-0.40%
$ 35.37 million $ 41,807
May 19, 7 AM $ 0.0976
-1.72%
$ 35.41 million $ 42,656
May 19, 6 AM $ 0.101
+0.04%
$ 36.51 million $ 42,608
May 19, 5 AM $ 0.101
+1.24%
$ 36.47 million $ 30,134
May 19, 4 AM $ 0.0991
+0.73%
$ 35.93 million $ 30,138
May 19, 3 AM $ 0.101
+0.01%
$ 36.55 million $ 37,623
May 19, 2 AM $ 0.101
+0.11%
$ 36.6 million $ 38,517
May 19, 1 AM $ 0.101
+0.39%
$ 36.64 million $ 37,062
May 19, 12 AM $ 0.1
+0.64%
$ 36.42 million $ 29,614
May 18, 11 PM $ 0.1
-0.08%
$ 36.25 million $ 31,744